Dark

ETHOF
PROSPECTOR METALS CORP
stock OTC

Inactive

Jan 10, 2023

0.1254USD-6.488%(-0.0087)8,248

Pre-market

0.00USD-100.000%(-0.13)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-10	0.1400	0.1420	0.1254	0.1254	-6.488%	8,248	0.000%
2023-01-09	0.1400	0.1500	0.1341	0.1341	+2.133%	11,929	-6.488%
2023-01-06	0.1313	0.1313	0.1313	0.1313	+6.488%	3,025	-4.494%
2023-01-05	0.1101	0.1233	0.1101	0.1233	+0.162%	20,500	+1.703%
2023-01-04	0.1233	0.1233	0.1231	0.1231	+2.073%	3,070	+1.868%
2023-01-03	0.1206	0.1206	0.1206	0.1206	-1.551%	195	+3.980%
2022-12-30	0.1030	0.1225	0.1030	0.1225	-2.932%	14,975	+2.367%
2022-12-29	0.1060	0.1262	0.1053	0.1262	+18.609%	57,232	-0.634%
2022-12-27	0.0980	0.1132	0.0980	0.1064	-6.007%	35,697	+17.857%
2022-12-23	0.1173	0.1173	0.1100	0.1132	-3.495%	40,332	+10.777%
2022-12-22	0.1173	0.1173	0.1173	0.1173	+3.166%	3,333	+6.905%
2022-12-21	0.1161	0.1161	0.1137	0.1137	-7.786%	3,166	+10.290%
2022-12-20	0.1390	0.1390	0.1233	0.1233	-3.142%	7,200	+1.703%
2022-12-19	0.1219	0.1273	0.1219	0.1273	+0.474%	16,901	-1.493%
2022-12-16	0.1267	0.1267	0.1267	0.1267	+3.767%	1,088	-1.026%
2022-12-15	0.1130	0.1237	0.1130	0.1221	+4.181%	12,666	+2.703%
2022-12-14	0.1200	0.1255	0.1172	0.1172	-8.006%	28,416	+6.997%
2022-12-13	0.1399	0.1400	0.1274	0.1274	-2.674%	53,402	-1.570%
2022-12-12	0.1363	0.1363	0.1309	0.1309	+11.310%	6,568	-4.202%
2022-12-09	0.1160	0.1176	0.1026	0.1176	-0.759%	5,663	+6.633%
2022-12-08	0.1148	0.1224	0.1100	0.1185	+7.727%	37,183	+5.823%
2022-12-07	0.0941	0.1121	0.0910	0.1100	+13.402%	134,322	+14.000%
2022-12-06	0.1000	0.1000	0.0970	0.0970	-3.000%	26,147	+29.278%
2022-12-05	0.1000	0.1000	0.1000	0.1000	+4.167%	17,033	+25.400%
2022-12-02	0.0972	0.1004	0.0960	0.0960	-4.950%	1,432	+30.625%
2022-12-01	0.1068	0.1068	0.1001	0.1010	+1.000%	62,080	+24.158%
2022-11-30	0.1060	0.1060	0.1000	0.1000	-2.439%	28,500	+25.400%
2022-11-29	0.1024	0.1150	0.1024	0.1025	-5.704%	2,999	+22.341%
2022-11-28	0.1106	0.1106	0.1075	0.1087	+1.116%	14,932	+15.363%
2022-11-25	0.1075	0.1075	0.1075	0.1075	-5.203%	12,500	+16.651%
2022-11-22	0.1100	0.1134	0.1100	0.1134	+4.228%	25,109	+10.582%
2022-11-21	0.1124	0.1124	0.1088	0.1088	-2.944%	8,500	+15.257%
2022-11-18	0.1160	0.1170	0.1069	0.1121	-4.106%	5,166	+11.864%
2022-11-17	0.1175	0.1175	0.1169	0.1169	+5.031%	5,030	+7.271%
2022-11-16	0.1094	0.1219	0.1094	0.1113	+1.923%	20,990	+12.668%
2022-11-15	0.1209	0.1209	0.1039	0.1092	-10.123%	38,590	+14.835%
2022-11-14	0.1200	0.1215	0.1200	0.1215	+1.250%	13,333	+3.210%
2022-11-11	0.1205	0.1215	0.1200	0.1200	+0.925%	8,484	+4.500%
2022-11-10	0.1054	0.1189	0.1054	0.1189	+18.663%	13,700	+5.467%
2022-11-09	0.0945	0.1040	0.0945	0.1002	-4.571%	3,200	+25.150%
2022-11-08	0.1000	0.1050	0.0930	0.1050	+0.478%	45,151	+19.429%
2022-11-07	0.1045	0.1045	0.1045	0.1045	-1.229%	8,000	+20.000%
2022-11-04	0.1180	0.1180	0.1000	0.1058	-9.957%	116,226	+18.526%
2022-11-03	0.1175	0.1175	0.1175	0.1175	+0.256%	23,242	+6.723%
2022-11-02	0.1131	0.1172	0.1131	0.1172	-0.509%	933	+6.997%
2022-11-01	0.1178	0.1178	0.1178	0.1178	+0.255%	2,500	+6.452%
2022-10-25	0.1175	0.1175	0.1175	0.1175	+4.911%	1,000	+6.723%
2022-10-24	0.1120	0.1120	0.1120	0.1120	-5.165%	12,000	+11.964%
2022-10-21	0.1020	0.1191	0.1020	0.1181	-0.422%	2,799	+6.181%
2022-10-20	0.1303	0.1343	0.1186	0.1186	-11.360%	46,793	+5.734%
2022-10-19	0.1338	0.1338	0.1338	0.1338	+0.150%	5,790	-6.278%
2022-10-14	0.1300	0.1873	0.1300	0.1336	-5.181%	14,397	-6.138%
2022-10-12	0.1416	0.1420	0.1389	0.1409	-6.067%	49,378	-11.001%
2022-10-11	0.1500	0.1500	0.1500	0.1500	+6.686%	283	-16.400%
2022-10-07	0.1450	0.1797	0.1386	0.1406	-6.887%	34,323	-10.811%
2022-10-06	0.1509	0.1510	0.1509	0.1510	+0.199%	16,111	-16.954%
2022-10-05	0.1450	0.1507	0.1393	0.1507	-0.790%	23,646	-16.788%
2022-10-04	0.1693	0.1693	0.1519	0.1519	-3.001%	806	-17.446%
2022-10-03	0.1566	0.1566	0.1566	0.1566	+1.425%	5,200	-19.923%
2022-09-30	0.1631	0.1631	0.1502	0.1544	+5.609%	6,216	-18.782%
2022-09-29	0.1462	0.1462	0.1462	0.1462	-5.250%	5,200	-14.227%
2022-09-28	0.1475	0.1550	0.1475	0.1543	-3.381%	6,666	-18.730%
2022-09-27	0.2400	0.2400	0.1597	0.1597	-10.331%	6,150	-21.478%
2022-09-26	0.1582	0.1781	0.1549	0.1781	+4.765%	82,390	-29.590%
2022-09-23	0.1640	0.1780	0.1600	0.1700	+0.295%	34,052	-26.235%
2022-09-22	0.1731	0.1731	0.1695	0.1695	-2.023%	15,157	-26.018%
2022-09-21	0.1620	0.1751	0.1620	0.1730	-13.457%	2,966	-27.514%
2022-09-19	0.1658	0.1999	0.1655	0.1999	+19.201%	17,026	-37.269%
2022-09-16	0.1750	0.1877	0.1677	0.1677	-8.110%	26,309	-25.224%
2022-09-15	0.1654	0.1873	0.1654	0.1825	-7.595%	37,967	-31.288%
2022-09-14	0.2200	0.2200	0.1967	0.1975	-9.404%	24,966	-36.506%
2022-09-13	0.1800	0.2180	0.1800	0.2180	+14.737%	286,932	-42.477%
2022-09-12	0.1900	0.2267	0.1900	0.1900	0.000%	66,409	-34.000%
2022-09-09	0.1780	0.2000	0.1748	0.1900	+6.742%	60,389	-34.000%
2022-09-08	0.1670	0.1780	0.1670	0.1780	+12.730%	167,388	-29.551%
2022-09-07	0.1769	0.1769	0.1577	0.1579	-10.284%	36,000	-20.583%
2022-09-06	0.1761	0.1900	0.1645	0.1760	-11.111%	85,787	-28.750%
2022-09-02	0.1426	0.1980	0.1426	0.1980	+43.271%	70,994	-36.667%
2022-09-01	0.1500	0.1553	0.1382	0.1382	-11.693%	34,497	-9.262%
2022-08-30	0.1604	0.1612	0.1500	0.1565	-5.152%	7,912	-19.872%
2022-08-29	0.1700	0.1700	0.1589	0.1650	+2.041%	19,500	-24.000%
2022-08-26	0.1787	0.1800	0.1617	0.1617	-4.882%	65,444	-22.449%
2022-08-25	0.1800	0.1800	0.1674	0.1700	+2.410%	26,500	-26.235%
2022-08-24	0.1650	0.1700	0.1650	0.1660	-7.778%	4,800	-24.458%
2022-08-23	0.1800	0.2000	0.1777	0.1800	-7.692%	29,709	-30.333%
2022-08-22	0.2100	0.2156	0.1750	0.1950	+14.706%	185,777	-35.692%
2022-08-18	0.1791	0.1791	0.1678	0.1700	-1.392%	15,161	-26.235%
2022-08-17	0.1820	0.2371	0.1724	0.1724	-4.961%	58,475	-27.262%
2022-08-16	0.2000	0.2065	0.1814	0.1814	-9.345%	5,666	-30.871%
2022-08-15	0.2000	0.2140	0.1954	0.2001	-11.734%	32,758	-37.331%
2022-08-12	0.1660	0.2267	0.1660	0.2267	+13.350%	36,400	-44.685%
2022-08-11	0.2300	0.2300	0.1984	0.2000	0.000%	14,540	-37.300%
2022-08-10	0.2400	0.2400	0.2000	0.2000	-11.504%	26,325	-37.300%
2022-08-09	0.2200	0.2260	0.2200	0.2260	-4.802%	2,333	-44.513%
2022-08-08	0.2304	0.2374	0.2275	0.2374	+5.511%	20,450	-47.178%
2022-08-04	0.2516	0.2516	0.2250	0.2250	-6.639%	14,566	-44.267%
2022-08-03	0.2522	0.2522	0.2410	0.2410	-4.441%	7,600	-47.967%
2022-08-02	0.2621	0.2621	0.2522	0.2522	+0.040%	7,416	-50.278%
2022-08-01	0.2521	0.2521	0.2521	0.2521	-3.815%	100	-50.258%
2022-07-29	0.2372	0.2621	0.2306	0.2621	+7.462%	29,400	-52.156%
2022-07-28	0.2793	0.2989	0.2439	0.2439	+1.625%	28,500	-48.585%
2022-07-27	0.2300	0.2400	0.2300	0.2400	+6.195%	10,700	-47.750%
2022-07-26	0.2343	0.2343	0.2260	0.2260	-8.502%	5,104	-44.513%
2022-07-25	0.2470	0.2470	0.2470	0.2470	-4.338%	16,666	-49.231%
2022-07-22	0.2582	0.2582	0.2582	0.2582	-5.766%	3,333	-51.433%
2022-07-21	0.2636	0.2787	0.2510	0.2740	-4.028%	40,500	-54.234%
2022-07-20	0.2641	0.2855	0.2558	0.2855	+11.480%	5,388	-56.077%
2022-07-19	0.2450	0.2561	0.2450	0.2561	+6.708%	483	-51.035%
2022-07-18	0.2780	0.2780	0.2400	0.2400	-10.781%	17,859	-47.750%
2022-07-15	0.2700	0.2751	0.2690	0.2690	-1.393%	2,133	-53.383%
2022-07-14	0.2747	0.2747	0.2513	0.2728	-3.570%	4,555	-54.032%
2022-07-13	0.2829	0.2829	0.2829	0.2829	-4.296%	1,000	-55.673%
2022-07-12	0.2593	0.2956	0.2593	0.2956	+9.522%	10,375	-57.578%
2022-07-11	0.2861	0.3081	0.2699	0.2699	-15.709%	26,000	-53.538%
2022-07-08	0.3898	0.3898	0.2900	0.3202	+9.808%	8,376	-60.837%
2022-07-07	0.3300	0.3300	0.2916	0.2916	-11.206%	9,100	-56.996%
2022-07-06	0.3800	0.3800	0.3220	0.3284	-10.664%	9,000	-61.815%
2022-07-05	0.3620	0.3720	0.3598	0.3676	+8.213%	21,199	-65.887%
2022-07-01	0.3398	0.3398	0.3397	0.3397	-5.978%	9,166	-63.085%
2022-06-30	0.3646	0.4013	0.3613	0.3613	+9.022%	9,147	-65.292%
2022-06-29	0.3172	0.3450	0.3172	0.3314	+11.133%	17,735	-62.161%
2022-06-28	0.3140	0.3397	0.2869	0.2982	-3.495%	17,066	-57.948%
2022-06-27	0.3100	0.3100	0.3090	0.3090	+6.552%	12,000	-59.417%
2022-06-24	0.2700	0.2900	0.2690	0.2900	-3.814%	12,195	-56.759%
2022-06-23	0.3015	0.3015	0.3015	0.3015	-1.148%	500	-58.408%
2022-06-22	0.2600	0.3050	0.2600	0.3050	+16.368%	10,333	-58.885%
2022-06-21	0.2866	0.2866	0.2621	0.2621	+2.143%	3,233	-52.156%
2022-06-17	0.2500	0.2577	0.2486	0.2566	+1.183%	21,879	-51.130%
2022-06-16	0.2462	0.2990	0.2462	0.2536	-5.655%	19,632	-50.552%
2022-06-15	0.2430	0.2738	0.2430	0.2688	-0.444%	18,445	-53.348%
2022-06-14	0.2660	0.2787	0.2660	0.2700	-6.054%	5,849	-53.556%
2022-06-13	0.2845	0.2875	0.2660	0.2874	-4.200%	7,595	-56.367%
2022-06-10	0.3000	0.3000	0.2841	0.3000	-13.892%	13,263	-58.200%
2022-06-09	0.3181	0.3484	0.3181	0.3484	-0.854%	5,650	-64.007%
2022-06-08	0.3707	0.3707	0.3514	0.3514	+7.824%	1,090	-64.314%
2022-06-07	0.3370	0.3397	0.3220	0.3259	-1.242%	15,616	-61.522%
2022-06-06	0.3200	0.3971	0.3200	0.3300	+0.702%	12,489	-62.000%
2022-06-03	0.3369	0.3369	0.3277	0.3277	-12.333%	5,851	-61.733%
2022-06-02	0.3410	0.3738	0.3364	0.3738	+1.659%	1,589	-66.453%
2022-06-01	0.3935	0.3935	0.3676	0.3677	-0.622%	8,300	-65.896%
2022-05-31	0.3700	0.3700	0.3700	0.3700	-0.538%	5,000	-66.108%
2022-05-27	0.3640	0.4169	0.3640	0.3720	-1.847%	134,365	-66.290%
2022-05-26	0.3506	0.3790	0.3382	0.3790	-0.263%	15,666	-66.913%
2022-05-25	0.4883	0.4883	0.3500	0.3800	+8.108%	9,947	-67.000%
2022-05-24	0.3530	0.3530	0.3300	0.3515	+5.082%	13,509	-64.324%
2022-05-23	0.3442	0.3443	0.3150	0.3345	-5.775%	30,984	-62.511%
2022-05-20	0.3300	0.4883	0.3300	0.3550	+131.421%	17,835	-64.676%
2022-04-05	0.1509	0.1534	0.1447	0.1534	+1.121%	29,925	-18.253%
2022-04-04	0.1578	0.1578	0.1480	0.1517	-2.129%	167,807	-17.337%
2022-04-01	0.1559	0.1559	0.1550	0.1550	-1.211%	12,355	-19.097%
2022-03-31	0.1525	0.1601	0.1525	0.1569	+5.728%	60,000	-20.076%
2022-03-30	0.1583	0.1583	0.1450	0.1484	-2.433%	23,800	-15.499%
2022-03-29	0.1598	0.1598	0.1478	0.1521	-1.871%	46,845	-17.554%
2022-03-28	0.1498	0.1554	0.1429	0.1550	+1.109%	84,560	-19.097%
2022-03-25	0.1610	0.1610	0.1435	0.1533	+0.525%	14,555	-18.200%
2022-03-24	0.1350	0.1571	0.1350	0.1525	+2.832%	41,600	-17.770%
2022-03-23	0.1469	0.1528	0.1400	0.1483	-4.199%	73,821	-15.442%
2022-03-22	0.1680	0.1680	0.1507	0.1548	+0.519%	36,310	-18.992%
2022-03-21	0.1507	0.1557	0.1507	0.1540	+0.984%	32,479	-18.571%
2022-03-18	0.1500	0.1548	0.1463	0.1525	+1.396%	49,190	-17.770%
2022-03-17	0.1530	0.1530	0.1457	0.1504	+1.690%	59,791	-16.622%
2022-03-16	0.1404	0.1509	0.1404	0.1479	+2.141%	20,202	-15.213%
2022-03-15	0.1427	0.1498	0.1400	0.1448	-3.209%	101,305	-13.398%
2022-03-14	0.1450	0.1524	0.1438	0.1496	-1.058%	84,715	-16.176%
2022-03-11	0.1500	0.1554	0.1487	0.1512	-1.818%	47,632	-17.063%
2022-03-10	0.1565	0.1565	0.1499	0.1540	+2.462%	140,416	-18.571%
2022-03-09	0.1740	0.1740	0.1428	0.1503	-4.145%	164,671	-16.567%
2022-03-08	0.1525	0.1604	0.1464	0.1568	+2.283%	124,834	-20.026%
2022-03-07	0.1831	0.1850	0.1500	0.1533	-16.549%	372,353	-18.200%
2022-03-04	0.1827	0.2100	0.1827	0.1837	+0.383%	515,662	-31.737%
2022-03-03	0.1801	0.1871	0.1800	0.1830	-0.489%	145,348	-31.475%
2022-03-02	0.1850	0.1901	0.1839	0.1839	+0.109%	137,792	-31.811%
2022-03-01	0.1930	0.2100	0.1827	0.1837	-16.500%	388,166	-31.737%
2022-02-28	0.2300	0.2300	0.2150	0.2200	+3.044%	108,329	-43.000%
2022-02-25	0.2089	0.2142	0.1945	0.2135	+4.248%	130,499	-41.265%
2022-02-24	0.2094	0.2094	0.1811	0.2048	-2.197%	115,335	-38.770%
2022-02-23	0.2033	0.2094	0.2033	0.2094	+2.246%	20,320	-40.115%
2022-02-22	0.2000	0.2200	0.2000	0.2048	+0.986%	75,909	-38.770%
2022-02-18	0.1882	0.2028	0.1834	0.2028	+3.893%	28,500	-38.166%
2022-02-17	0.1964	0.1964	0.1804	0.1952	+2.683%	19,700	-35.758%
2022-02-16	0.1880	0.1901	0.1800	0.1901	+4.451%	15,311	-34.035%
2022-02-15	0.1800	0.1857	0.1800	0.1820	-3.907%	37,830	-31.099%
2022-02-14	0.1990	0.1990	0.1850	0.1894	-1.559%	27,953	-33.791%
2022-02-11	0.1807	0.1962	0.1807	0.1924	+7.969%	103,494	-34.823%
2022-02-10	0.1804	0.1897	0.1763	0.1782	-4.450%	198,466	-29.630%
2022-02-09	0.1855	0.1900	0.1804	0.1865	+0.593%	85,808	-32.761%
2022-02-08	0.1906	0.1906	0.1823	0.1854	-2.677%	16,695	-32.362%
2022-02-07	0.1883	0.1905	0.1789	0.1905	+5.833%	6,196	-34.173%
2022-02-04	0.1729	0.1812	0.1712	0.1800	+1.868%	50,347	-30.333%
2022-02-03	0.1725	0.1892	0.1725	0.1767	-2.965%	14,068	-29.032%
2022-02-02	0.1960	0.1960	0.1821	0.1821	-4.107%	14,600	-31.137%
2022-02-01	0.1830	0.2015	0.1771	0.1899	+10.407%	21,422	-33.965%
2022-01-31	0.1558	0.1753	0.1558	0.1720	+4.053%	91,411	-27.093%
2022-01-28	0.1850	0.1893	0.1593	0.1653	-8.624%	44,102	-24.138%
2022-01-27	0.1902	0.1902	0.1800	0.1809	-5.879%	57,676	-30.680%
2022-01-26	0.2000	0.2000	0.1857	0.1922	-1.081%	15,624	-34.755%
2022-01-25	0.1919	0.1996	0.1850	0.1943	-0.257%	65,265	-35.461%
2022-01-24	0.2010	0.2021	0.1863	0.1948	-7.105%	209,133	-35.626%
2022-01-21	0.2210	0.2210	0.2096	0.2097	-2.329%	25,528	-40.200%
2022-01-20	0.2234	0.2255	0.2147	0.2147	-1.874%	53,260	-41.593%
2022-01-19	0.2255	0.2294	0.1995	0.2188	-4.287%	432,010	-42.687%
2022-01-18	0.2151	0.2286	0.2151	0.2286	+3.439%	49,929	-45.144%
2022-01-14	0.2471	0.2559	0.2210	0.2210	-9.759%	97,143	-43.258%
2022-01-13	0.2483	0.2483	0.2350	0.2449	-4.485%	71,605	-48.795%
2022-01-12	0.2599	0.2599	0.2468	0.2564	+0.549%	54,212	-51.092%
2022-01-11	0.2281	0.2550	0.2281	0.2550	+7.368%	15,990	-50.824%
2022-01-10	0.2500	0.2500	0.2240	0.2375	-1.778%	84,500	-47.200%
2022-01-07	0.2433	0.2542	0.2355	0.2418	+6.755%	37,086	-48.139%
2022-01-06	0.2535	0.2638	0.2265	0.2265	-14.850%	123,257	-44.636%
2022-01-05	0.2678	0.2678	0.2550	0.2660	-1.481%	35,500	-52.857%
2022-01-04	0.2740	0.2874	0.2670	0.2700	-3.571%	37,700	-53.556%
2022-01-03	0.3000	0.3000	0.2650	0.2800	0.000%	64,030	-55.214%
2021-12-31	0.2738	0.2800	0.2636	0.2800	+5.184%	83,265	-55.214%
2021-12-30	0.2749	0.2820	0.2660	0.2662	-1.407%	113,061	-52.893%
2021-12-29	0.2520	0.2818	0.2497	0.2700	-8.475%	495,931	-53.556%
2021-12-28	0.2800	0.2950	0.2630	0.2950	0.000%	76,737	-57.492%
2021-12-27	0.2146	0.3000	0.2146	0.2950	+18.000%	293,446	-57.492%
2021-12-23	0.2445	0.2822	0.2445	0.2500	+0.806%	828,901	-49.840%
2021-12-22	0.2340	0.2500	0.2085	0.2480	+17.759%	617,697	-49.435%
2021-12-21	0.2000	0.2200	0.2000	0.2106	+3.744%	63,684	-40.456%
2021-12-20	0.2126	0.2126	0.1987	0.2030	-3.241%	110,231	-38.227%
2021-12-17	0.2100	0.2100	0.1937	0.2098	+3.605%	124,210	-40.229%
2021-12-16	0.2050	0.2125	0.1985	0.2025	-0.246%	73,025	-38.074%
2021-12-15	0.1853	0.2030	0.1853	0.2030	+4.103%	20,350	-38.227%
2021-12-14	0.1850	0.1970	0.1850	0.1950	+1.615%	132,446	-35.692%
2021-12-13	0.1970	0.2100	0.1900	0.1919	-2.092%	267,839	-34.653%
2021-12-10	0.2120	0.2120	0.1885	0.1960	+1.135%	106,059	-36.020%
2021-12-09	0.1997	0.2050	0.1900	0.1938	-2.613%	40,642	-35.294%
2021-12-08	0.2070	0.2070	0.1990	0.1990	-3.679%	10,791	-36.985%
2021-12-07	0.2090	0.2100	0.2026	0.2066	-1.384%	52,341	-39.303%
2021-12-06	0.2020	0.2135	0.1902	0.2095	+3.406%	74,191	-40.143%
2021-12-03	0.2200	0.2200	0.1824	0.2026	+3.844%	53,383	-38.105%
2021-12-02	0.1989	0.2134	0.1884	0.1951	-7.536%	219,585	-35.725%
2021-12-01	0.2189	0.2189	0.2015	0.2110	+3.992%	120,924	-40.569%
2021-11-30	0.1800	0.2050	0.1800	0.2029	+9.439%	36,140	-38.196%
2021-11-29	0.1998	0.2041	0.1808	0.1854	-7.300%	107,847	-32.362%
2021-11-26	0.2200	0.2200	0.2000	0.2000	+5.820%	76,973	-37.300%
2021-11-24	0.2000	0.2064	0.1890	0.1890	+8.000%	248,539	-33.651%
2021-11-23	0.1800	0.1936	0.1730	0.1750	-2.778%	97,148	-28.343%
2021-11-22	0.2013	0.2013	0.1800	0.1800	-0.552%	57,967	-30.333%
2021-11-19	0.1881	0.1944	0.1808	0.1810	-1.416%	47,660	-30.718%
2021-11-18	0.1922	0.1967	0.1770	0.1836	-3.368%	104,365	-31.699%
2021-11-17	0.1848	0.1930	0.1750	0.1900	+4.167%	33,385	-34.000%
2021-11-16	0.1690	0.1962	0.1690	0.1824	-2.355%	38,696	-31.250%
2021-11-15	0.1969	0.2009	0.1777	0.1868	-5.178%	50,481	-32.869%
2021-11-12	0.2006	0.2162	0.1970	0.1970	+3.684%	182,293	-36.345%
2021-11-11	0.2000	0.2200	0.1900	0.1900	-3.992%	258,789	-34.000%
2021-11-10	0.1900	0.1979	0.1883	0.1979	+5.378%	59,165	-36.635%
2021-11-09	0.1883	0.1900	0.1800	0.1878	+8.555%	134,837	-33.227%
2021-11-08	0.1910	0.1910	0.1700	0.1730	-0.518%	45,865	-27.514%
2021-11-05	0.1960	0.1960	0.1715	0.1739	-4.082%	17,646	-27.890%
2021-11-04	0.1756	0.1873	0.1713	0.1813	+1.854%	76,963	-30.833%
2021-11-03	0.1829	0.1947	0.1700	0.1780	-1.766%	97,453	-29.551%
2021-11-02	0.1811	0.1920	0.1763	0.1812	-6.934%	181,470	-30.795%
2021-11-01	0.2202	0.2202	0.1821	0.1947	-3.994%	73,420	-35.593%
2021-10-29	0.1959	0.2110	0.1687	0.2028	+10.217%	161,279	-38.166%
2021-10-28	0.2045	0.2045	0.1800	0.1840	-5.641%	130,743	-31.848%
2021-10-27	0.2060	0.2060	0.1900	0.1950	-3.226%	155,606	-35.692%
2021-10-26	0.2165	0.2407	0.2015	0.2015	-10.841%	127,426	-37.767%
2021-10-25	0.2198	0.2264	0.2198	0.2260	+3.860%	36,290	-44.513%
2021-10-22	0.2300	0.2391	0.2176	0.2176	-3.632%	58,990	-42.371%
2021-10-21	0.2337	0.2351	0.2234	0.2258	-3.915%	41,500	-44.464%
2021-10-20	0.2269	0.2350	0.2142	0.2350	+3.297%	20,825	-46.638%
2021-10-19	0.2181	0.2275	0.2060	0.2275	+6.110%	60,000	-44.879%
2021-10-18	0.2066	0.2145	0.2000	0.2144	+4.027%	67,614	-41.511%
2021-10-15	0.2029	0.2061	0.2000	0.2061	-0.818%	65,190	-39.156%
2021-10-14	0.2081	0.2280	0.2063	0.2078	-8.297%	79,550	-39.654%
2021-10-13	0.2198	0.2296	0.2100	0.2266	+3.000%	46,259	-44.660%
2021-10-12	0.2406	0.2406	0.2147	0.2200	-5.172%	76,991	-43.000%
2021-10-11	0.2027	0.2437	0.1900	0.2320	+3.065%	7,420	-45.948%
2021-10-08	0.2110	0.2299	0.2110	0.2251	+8.221%	35,059	-44.291%
2021-10-07	0.2086	0.2086	0.1941	0.2080	-0.096%	45,200	-39.712%
2021-10-06	0.1956	0.2082	0.1956	0.2082	+4.100%	108,763	-39.769%
2021-10-05	0.2267	0.2267	0.2000	0.2000	-9.788%	76,065	-37.300%
2021-10-04	0.2563	0.2563	0.2217	0.2217	-3.103%	5,354	-43.437%
2021-10-01	0.2214	0.2337	0.2214	0.2288	+7.116%	21,415	-45.192%
2021-09-30	0.2200	0.2228	0.2136	0.2136	-7.732%	78,290	-41.292%
2021-09-29	0.2542	0.2560	0.2210	0.2315	-7.916%	61,700	-45.832%
2021-09-28	0.2540	0.2635	0.2492	0.2514	-0.632%	74,158	-50.119%
2021-09-27	0.2700	0.2700	0.2507	0.2530	-6.608%	55,760	-50.435%
2021-09-24	0.2596	0.2709	0.2596	0.2709	+6.822%	14,825	-53.710%
2021-09-23	0.2468	0.2655	0.2411	0.2536	+1.440%	109,941	-50.552%
2021-09-22	0.2387	0.2549	0.2336	0.2500	+9.649%	46,671	-49.840%
2021-09-21	0.2225	0.2400	0.2103	0.2280	+8.417%	117,446	-45.000%
2021-09-20	0.2412	0.2412	0.2093	0.2103	-8.684%	116,719	-40.371%
2021-09-17	0.2335	0.2370	0.2236	0.2303	-7.880%	63,500	-45.549%
2021-09-16	0.2710	0.2710	0.2360	0.2500	-4.141%	89,362	-49.840%
2021-09-15	0.2428	0.2733	0.2300	0.2608	+4.613%	189,497	-51.917%
2021-09-14	0.2424	0.2690	0.2424	0.2493	-2.883%	169,408	-49.699%
2021-09-13	0.2700	0.2727	0.2518	0.2567	-4.643%	93,891	-51.149%
2021-09-10	0.2878	0.2878	0.2642	0.2692	-10.326%	132,283	-53.418%
2021-09-09	0.3400	0.3400	0.2958	0.3002	-10.281%	209,233	-58.228%
2021-09-08	0.3429	0.3479	0.3346	0.3346	-1.443%	120,843	-62.522%
2021-09-07	0.3470	0.3631	0.3379	0.3395	-6.319%	94,960	-63.063%
2021-09-03	0.3635	0.3682	0.3589	0.3624	+1.144%	27,421	-65.397%
2021-09-02	0.3611	0.3771	0.3521	0.3583	-0.995%	110,765	-65.001%
2021-09-01	0.3650	0.3711	0.3619	0.3619	-0.849%	59,289	-65.350%
2021-08-31	0.3452	0.3686	0.3452	0.3650	+3.752%	42,100	-65.644%
2021-08-30	0.3540	0.3690	0.3398	0.3518	+1.442%	50,764	-64.355%
2021-08-27	0.3300	0.3513	0.3300	0.3468	+2.000%	93,121	-63.841%
2021-08-26	0.3434	0.3562	0.3358	0.3400	-3.683%	86,068	-63.118%
2021-08-25	0.3530	0.3576	0.3460	0.3530	-0.954%	21,577	-64.476%
2021-08-24	0.3606	0.3722	0.3500	0.3564	+2.238%	117,590	-64.815%
2021-08-23	0.3370	0.3586	0.3370	0.3486	+0.461%	114,588	-64.028%
2021-08-20	0.3420	0.3508	0.3351	0.3470	+1.196%	51,422	-63.862%
2021-08-19	0.3329	0.3600	0.3301	0.3429	+3.533%	118,272	-63.430%
2021-08-18	0.3597	0.3694	0.3312	0.3312	-10.486%	139,241	-62.138%
2021-08-17	0.4080	0.4080	0.3600	0.3700	-7.152%	212,095	-66.108%
2021-08-16	0.4300	0.4621	0.3879	0.3985	+1.658%	273,282	-68.532%
2021-08-13	0.3255	0.5000	0.3255	0.3920	+19.185%	443,539	-68.010%
2021-08-12	0.3490	0.3490	0.3000	0.3289	-4.722%	104,674	-61.873%
2021-08-11	0.3600	0.3655	0.3450	0.3452	-1.512%	160,767	-63.673%
2021-08-10	0.3650	0.3754	0.3453	0.3505	-3.177%	193,942	-64.223%
2021-08-09	0.3740	0.3850	0.3442	0.3620	+4.173%	451,990	-65.359%
2021-08-06	0.3170	0.3489	0.3170	0.3475	+3.577%	283,702	-63.914%
2021-08-05	0.3371	0.3480	0.3355	0.3355	-0.681%	36,929	-62.623%
2021-08-04	0.3389	0.3477	0.3378	0.3378	+1.441%	103,594	-62.877%
2021-08-03	0.3400	0.3463	0.3291	0.3330	-5.559%	221,683	-62.342%
2021-08-02	0.3339	0.3900	0.3339	0.3526	+2.500%	33,016	-64.436%
2021-07-30	0.3255	0.3469	0.3255	0.3440	+0.614%	53,350	-63.547%
2021-07-29	0.3371	0.3463	0.3300	0.3419	+4.301%	173,216	-63.323%
2021-07-28	0.3100	0.3278	0.3097	0.3278	+7.405%	151,480	-61.745%
2021-07-27	0.3146	0.3146	0.3003	0.3052	-2.273%	66,650	-58.912%
2021-07-26	0.3449	0.3561	0.2895	0.3123	+0.742%	339,625	-59.846%
2021-07-23	0.2660	0.3100	0.2511	0.3100	+14.307%	548,663	-59.548%
2021-07-22	0.2832	0.3000	0.2611	0.2712	-1.310%	44,570	-53.761%
2021-07-21	0.2819	0.2904	0.2573	0.2748	+12.623%	157,158	-54.367%
2021-07-20	0.2297	0.2522	0.2297	0.2440	+0.412%	69,390	-48.607%
2021-07-19	0.2567	0.2612	0.2414	0.2430	-13.214%	105,106	-48.395%
2021-07-16	0.2701	0.2857	0.2614	0.2800	-1.060%	222,954	-55.214%
2021-07-15	0.2821	0.2859	0.2777	0.2830	-0.352%	208,601	-55.689%
2021-07-14	0.2920	0.2920	0.2676	0.2840	+1.429%	35,670	-55.845%
2021-07-13	0.2615	0.2800	0.2615	0.2800	+5.940%	30,675	-55.214%
2021-07-12	0.2910	0.2910	0.2626	0.2643	-6.904%	39,290	-52.554%
2021-07-09	0.2500	0.2839	0.2500	0.2839	+17.557%	28,093	-55.830%
2021-07-08	0.2750	0.2750	0.2400	0.2415	-10.688%	61,783	-48.075%
2021-07-07	0.2770	0.2822	0.2500	0.2704	+1.807%	121,557	-53.624%
2021-07-06	0.2811	0.2892	0.2641	0.2656	-3.313%	80,463	-52.786%
2021-07-02	0.2649	0.2822	0.2491	0.2747	+1.104%	87,556	-54.350%
2021-07-01	0.2550	0.2720	0.2402	0.2717	+9.073%	63,465	-53.846%
2021-06-30	0.2274	0.2539	0.2274	0.2491	+1.178%	121,060	-49.659%
2021-06-29	0.2534	0.2564	0.2300	0.2462	-5.271%	97,312	-49.066%
2021-06-28	0.2800	0.2919	0.2549	0.2599	-3.203%	94,443	-51.751%
2021-06-25	0.2900	0.2978	0.2685	0.2685	-2.717%	380,349	-53.296%
2021-06-24	0.2867	0.2900	0.2698	0.2760	-3.056%	202,014	-54.565%
2021-06-23	0.2452	0.2932	0.2312	0.2847	+17.693%	211,774	-55.954%
2021-06-22	0.2229	0.2454	0.2177	0.2419	+6.096%	118,563	-48.160%
2021-06-21	0.2209	0.2352	0.2163	0.2280	-0.783%	109,510	-45.000%
2021-06-18	0.2450	0.2450	0.2151	0.2298	-2.004%	146,167	-45.431%
2021-06-17	0.2523	0.2606	0.2318	0.2345	-9.389%	195,940	-46.525%
2021-06-16	0.2541	0.2640	0.2535	0.2588	-0.462%	127,470	-51.546%
2021-06-15	0.2645	0.2653	0.2520	0.2600	-3.668%	56,104	-51.769%
2021-06-14	0.2663	0.2699	0.2572	0.2699	-0.037%	128,355	-53.538%
2021-06-11	0.2585	0.2799	0.2376	0.2700	+9.179%	105,270	-53.556%
2021-06-10	0.2639	0.2639	0.2444	0.2473	-1.080%	85,987	-49.292%
2021-06-09	0.2980	0.3001	0.2500	0.2500	-13.793%	170,075	-49.840%
2021-06-08	0.2550	0.2904	0.2527	0.2900	+15.954%	237,600	-56.759%
2021-06-07	0.2750	0.2750	0.2410	0.2501	-2.874%	148,492	-49.860%
2021-06-04	0.2375	0.2860	0.2375	0.2575	+9.110%	179,841	-51.301%
2021-06-03	0.2500	0.2500	0.2252	0.2360	-3.673%	363,751	-46.864%
2021-06-02	0.2220	0.2537	0.2200	0.2450	+20.157%	371,233	-48.816%
2021-06-01	0.1897	0.2100	0.1861	0.2039	+10.216%	305,782	-38.499%
2021-05-28	0.1870	0.1870	0.1725	0.1850	+3.816%	70,404	-32.216%
2021-05-27	0.1800	0.1829	0.1735	0.1782	-1.000%	12,719	-29.630%
2021-05-26	0.1783	0.1824	0.1692	0.1800	+3.746%	83,901	-30.333%
2021-05-25	0.1803	0.1915	0.1693	0.1735	-8.684%	47,414	-27.723%
2021-05-24	0.1759	0.1950	0.1537	0.1900	+8.262%	50,916	-34.000%
2021-05-21	0.2000	0.2000	0.1755	0.1755	-9.769%	137,091	-28.547%
2021-05-20	0.1897	0.1945	0.1738	0.1945	+7.459%	116,786	-35.527%
2021-05-19	0.1787	0.1812	0.1722	0.1810	+6.471%	54,822	-30.718%

.dark-mode .ZsxXqr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZsxXqr{ color: #333333; background-color: white; border: 2px solid #333333; }ETHOFPROSPECTOR METALS CORPstock OTC

ETHOF
PROSPECTOR METALS CORP
stock OTC