Dark

ETFM
2050 Motors, Inc. Common Stock
stock OTC

Inactive

May 6, 2021

0.0076USD+8.571%(+0.0006)40,016,429

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-06	0.007000	0.0080	0.007000	0.007600	+8.571%	40,016,429	0.000%
2021-05-05	0.007400	0.0075	0.006600	0.007000	-5.405%	27,944,138	+8.571%
2021-05-04	0.008000	0.0082	0.007000	0.007400	-6.329%	43,179,886	+2.703%
2021-05-03	0.008200	0.0084	0.007200	0.007900	-3.659%	28,035,774	-3.797%
2021-04-30	0.008000	0.0083	0.007700	0.008200	-1.205%	17,294,000	-7.317%
2021-04-29	0.007800	0.0085	0.007500	0.008300	+3.750%	48,613,591	-8.434%
2021-04-28	0.007800	0.0085	0.007200	0.008000	+2.564%	40,280,925	-5.000%
2021-04-27	0.007300	0.0080	0.006700	0.007800	+14.706%	51,173,210	-2.564%
2021-04-26	0.006900	0.0070	0.006600	0.006800	-2.857%	19,828,402	+11.765%
2021-04-23	0.007400	0.0074	0.006600	0.007000	-1.408%	25,471,074	+8.571%
2021-04-22	0.006700	0.0075	0.006500	0.007100	+4.412%	29,922,194	+7.042%
2021-04-21	0.006400	0.0070	0.006200	0.006800	+4.615%	36,562,110	+11.765%
2021-04-20	0.007000	0.0073	0.006400	0.006500	-4.412%	39,426,140	+16.923%
2021-04-19	0.008400	0.0084	0.006600	0.006800	-11.688%	52,619,373	+11.765%
2021-04-16	0.007200	0.0077	0.006200	0.007700	+8.451%	78,987,369	-1.299%
2021-04-15	0.008400	0.0089	0.006000	0.007100	-8.974%	127,831,072	+7.042%
2021-04-14	0.008400	0.0090	0.007000	0.007800	-3.704%	68,922,422	-2.564%
2021-04-13	0.008500	0.0090	0.005700	0.008100	-5.814%	80,433,702	-6.173%
2021-04-12	0.010000	0.0100	0.008500	0.008600	-14.851%	77,202,522	-11.628%
2021-04-09	0.011500	0.0118	0.009500	0.010100	-8.182%	69,420,087	-24.752%
2021-04-08	0.011900	0.0120	0.010300	0.011000	+2.804%	123,390,658	-30.909%
2021-04-07	0.011500	0.0124	0.010000	0.010700	+8.081%	165,259,970	-28.972%
2021-04-06	0.007600	0.0103	0.007600	0.009900	+25.316%	161,737,378	-23.232%
2021-04-05	0.008800	0.0095	0.007600	0.007900	-5.952%	58,647,005	-3.797%
2021-04-01	0.007600	0.0105	0.006800	0.008400	+13.514%	232,021,629	-9.524%
2021-03-31	0.006900	0.0077	0.006700	0.007400	0.000%	34,501,910	+2.703%
2021-03-30	0.007700	0.0079	0.006600	0.007400	-3.896%	42,298,356	+2.703%
2021-03-29	0.008500	0.0086	0.007400	0.007700	-9.412%	37,546,135	-1.299%
2021-03-26	0.008700	0.0094	0.007700	0.008500	-3.409%	68,340,095	-10.588%
2021-03-25	0.005500	0.0095	0.005500	0.008800	+41.935%	340,207,663	-13.636%
2021-03-24	0.007200	0.0075	0.005500	0.006200	-18.421%	248,197,368	+22.581%
2021-03-23	0.009100	0.0094	0.006800	0.007600	-17.391%	128,524,486	0.000%
2021-03-22	0.010200	0.0104	0.009100	0.009200	-5.155%	60,144,234	-17.391%
2021-03-19	0.010000	0.0110	0.009300	0.009700	+1.042%	82,388,453	-21.649%
2021-03-18	0.009900	0.0110	0.009300	0.009600	-3.030%	51,959,054	-20.833%
2021-03-17	0.009600	0.0101	0.009000	0.009900	-1.980%	53,142,999	-23.232%
2021-03-16	0.010400	0.0105	0.009300	0.010100	-3.810%	86,695,199	-24.752%
2021-03-15	0.011700	0.0117	0.010000	0.010500	-9.483%	99,178,851	-27.619%
2021-03-12	0.012300	0.0124	0.009900	0.011600	-6.452%	169,959,661	-34.483%
2021-03-11	0.014000	0.0141	0.010600	0.012400	-15.068%	144,320,650	-38.710%
2021-03-10	0.016000	0.0180	0.012500	0.014600	+0.690%	173,467,983	-47.945%
2021-03-09	0.016000	0.0208	0.014000	0.014500	-7.643%	356,407,439	-47.586%
2021-03-08	0.011100	0.0158	0.010800	0.015700	+48.113%	195,437,538	-51.592%
2021-03-05	0.010000	0.0120	0.005500	0.010600	+17.778%	460,423,372	-28.302%
2021-03-04	0.014200	0.0143	0.009000	0.009000	-38.776%	192,450,170	-15.556%
2021-03-03	0.017500	0.0175	0.014000	0.014700	-10.909%	108,587,955	-48.299%
2021-03-02	0.020000	0.0220	0.016400	0.016500	-13.613%	145,355,519	-53.939%
2021-03-01	0.015000	0.0218	0.013900	0.019100	+38.406%	227,942,806	-60.209%
2021-02-26	0.016100	0.0170	0.012000	0.013800	-13.750%	111,014,878	-44.928%
2021-02-25	0.017500	0.0188	0.015900	0.016000	-3.030%	79,193,594	-52.500%
2021-02-24	0.015500	0.0190	0.014500	0.016500	-2.941%	141,748,146	-53.939%
2021-02-23	0.019000	0.0200	0.015300	0.017000	-14.141%	175,327,411	-55.294%
2021-02-22	0.025600	0.0256	0.015100	0.019800	-10.811%	338,455,371	-61.616%
2021-02-19	0.025000	0.0259	0.021000	0.022200	-7.500%	126,682,295	-65.766%
2021-02-18	0.026400	0.0268	0.021200	0.024000	-10.448%	146,383,800	-68.333%
2021-02-17	0.022800	0.0270	0.016600	0.026800	+22.936%	272,362,864	-71.642%
2021-02-16	0.018500	0.0239	0.016500	0.021800	+65.152%	424,407,573	-65.138%
2021-02-12	0.012500	0.0140	0.010000	0.013200	+32.000%	315,839,097	-42.424%
2021-02-11	0.010900	0.0125	0.009800	0.010000	-1.961%	200,751,032	-24.000%
2021-02-10	0.009000	0.0130	0.007200	0.010200	+14.607%	323,466,076	-25.490%
2021-02-09	0.006800	0.0095	0.006100	0.008900	+56.140%	344,609,266	-14.607%
2021-02-08	0.005000	0.0060	0.004500	0.005700	+42.500%	255,326,056	+33.333%
2021-02-05	0.003200	0.0045	0.003100	0.004000	+33.333%	306,322,703	+90.000%
2021-02-04	0.003300	0.0033	0.002800	0.003000	0.000%	103,163,192	+153.333%
2021-02-03	0.003300	0.0033	0.002900	0.003000	-3.226%	105,557,798	+153.333%
2021-02-02	0.003000	0.0033	0.002800	0.003100	+3.333%	162,024,980	+145.161%
2021-02-01	0.003200	0.0035	0.002700	0.003000	-6.250%	105,992,309	+153.333%
2021-01-29	0.003100	0.0036	0.002500	0.003200	+6.667%	160,408,709	+137.500%
2021-01-28	0.003900	0.0039	0.002200	0.003000	-14.286%	372,094,787	+153.333%
2021-01-27	0.004500	0.0049	0.003200	0.003500	-12.500%	280,695,575	+117.143%
2021-01-26	0.002800	0.0042	0.002700	0.004000	+48.148%	539,576,721	+90.000%
2021-01-25	0.002100	0.0029	0.002100	0.002700	+35.000%	367,564,826	+181.481%
2021-01-22	0.002000	0.0020	0.001700	0.002000	0.000%	181,982,863	+280.000%
2021-01-21	0.002100	0.0022	0.001700	0.002000	0.000%	265,039,666	+280.000%
2021-01-20	0.001700	0.0022	0.001500	0.002000	+17.647%	401,075,824	+280.000%
2021-01-19	0.001700	0.0018	0.001500	0.001700	0.000%	227,447,653	+347.059%
2021-01-15	0.001900	0.0019	0.001500	0.001700	-5.556%	227,141,990	+347.059%
2021-01-14	0.002000	0.0022	0.001600	0.001800	-5.263%	343,073,242	+322.222%
2021-01-13	0.002000	0.0022	0.001800	0.001900	+5.556%	595,484,593	+300.000%
2021-01-12	0.002600	0.0034	0.001600	0.001800	-21.739%	1,725,262,491	+322.222%
2021-01-11	0.001600	0.0025	0.001200	0.002300	+43.750%	1,127,309,586	+230.435%
2021-01-08	0.001100	0.0017	0.001100	0.001600	+60.000%	592,986,862	+375.000%
2021-01-07	0.001100	0.0011	0.000900	0.001000	-9.091%	142,581,446	+660.000%
2021-01-06	0.001000	0.0012	0.000900	0.001100	0.000%	214,726,259	+590.909%
2021-01-05	0.001100	0.0013	0.001000	0.001100	-8.333%	285,418,076	+590.909%
2021-01-04	0.001200	0.0013	0.001100	0.001200	+9.091%	147,782,949	+533.333%
2020-12-31	0.001400	0.0014	0.000900	0.001100	-21.429%	188,506,325	+590.909%
2020-12-30	0.001300	0.0015	0.001200	0.001400	+7.692%	203,255,446	+442.857%
2020-12-29	0.000900	0.0013	0.000800	0.001300	+44.444%	182,804,139	+484.615%
2020-12-28	0.001000	0.0011	0.000800	0.000900	0.000%	91,074,090	+744.444%
2020-12-24	0.000900	0.0011	0.000900	0.000900	-10.000%	74,449,582	+744.444%
2020-12-23	0.001000	0.0010	0.000800	0.001000	+11.111%	92,390,828	+660.000%
2020-12-22	0.001000	0.0010	0.000800	0.000900	0.000%	84,972,769	+744.444%
2020-12-21	0.000800	0.0011	0.000800	0.000900	0.000%	182,291,432	+744.444%
2020-12-18	0.000900	0.0010	0.000800	0.000900	+12.500%	65,224,541	+744.444%
2020-12-17	0.001000	0.0010	0.000800	0.000800	-11.111%	94,268,263	+850.000%
2020-12-16	0.001000	0.0010	0.000800	0.000900	0.000%	123,620,690	+744.444%
2020-12-15	0.000800	0.0009	0.000800	0.000900	0.000%	93,320,153	+744.444%
2020-12-14	0.000800	0.0010	0.000700	0.000900	+28.571%	158,245,982	+744.444%
2020-12-11	0.000800	0.0009	0.000700	0.000700	-12.500%	218,323,255	+985.714%
2020-12-10	0.001100	0.0011	0.000700	0.000800	-20.000%	210,912,892	+850.000%
2020-12-09	0.001100	0.0012	0.000900	0.001000	-9.091%	206,279,704	+660.000%
2020-12-08	0.001300	0.0015	0.001100	0.001100	-26.667%	314,834,303	+590.909%
2020-12-07	0.001500	0.0017	0.001200	0.001500	0.000%	481,445,678	+406.667%
2020-12-04	0.001900	0.0020	0.001100	0.001500	-21.053%	741,662,639	+406.667%
2020-12-03	0.001900	0.0020	0.001400	0.001900	0.000%	548,492,852	+300.000%
2020-12-02	0.003300	0.0036	0.001400	0.001900	-29.630%	1,964,668,896	+300.000%
2020-12-01	0.001000	0.0028	0.000700	0.002700	+200.000%	1,830,292,633	+181.481%
2020-11-30	0.000700	0.0011	0.000600	0.000900	+28.571%	308,942,860	+744.444%
2020-11-27	0.000800	0.0008	0.000600	0.000700	-12.500%	36,777,749	+985.714%
2020-11-25	0.000600	0.0008	0.000500	0.000800	+33.333%	121,005,672	+850.000%
2020-11-24	0.000600	0.0006	0.000500	0.000600	+20.000%	32,897,489	+1,166.667%
2020-11-23	0.000700	0.0007	0.000500	0.000500	-28.571%	51,637,591	+1,420.000%
2020-11-20	0.000600	0.0007	0.000500	0.000700	0.000%	34,118,258	+985.714%
2020-11-19	0.000600	0.0007	0.000500	0.000700	+16.667%	64,203,340	+985.714%
2020-11-18	0.000500	0.0007	0.000500	0.000600	0.000%	71,843,140	+1,166.667%
2020-11-17	0.000500	0.0007	0.000500	0.000600	-14.286%	97,144,033	+1,166.667%
2020-11-16	0.000600	0.0007	0.000500	0.000700	0.000%	91,343,463	+985.714%
2020-11-13	0.000500	0.0007	0.000500	0.000700	+16.667%	107,719,041	+985.714%
2020-11-12	0.000700	0.0007	0.000500	0.000600	-14.286%	103,386,114	+1,166.667%
2020-11-11	0.000800	0.0008	0.000500	0.000700	-12.500%	134,300,623	+985.714%
2020-11-10	0.000700	0.0008	0.000700	0.000800	+14.286%	39,589,573	+850.000%
2020-11-09	0.000800	0.0009	0.000700	0.000700	-12.500%	138,916,777	+985.714%
2020-11-06	0.001000	0.0010	0.000800	0.000800	-20.000%	66,038,552	+850.000%
2020-11-05	0.001000	0.0011	0.000800	0.001000	0.000%	161,010,157	+660.000%
2020-11-04	0.001000	0.0011	0.000800	0.001000	0.000%	152,229,126	+660.000%
2020-11-03	0.001100	0.0012	0.000900	0.001000	-9.091%	86,321,438	+660.000%
2020-11-02	0.000700	0.0012	0.000700	0.001100	+37.500%	297,387,110	+590.909%
2020-10-30	0.000800	0.0009	0.000700	0.000800	-11.111%	89,778,915	+850.000%
2020-10-29	0.000900	0.0009	0.000700	0.000900	+12.500%	70,722,940	+744.444%
2020-10-28	0.000800	0.0010	0.000700	0.000800	-11.111%	221,737,861	+850.000%
2020-10-27	0.001000	0.0010	0.000800	0.000900	-10.000%	362,656,198	+744.444%
2020-10-26	0.001100	0.0015	0.000900	0.001000	-16.667%	820,255,395	+660.000%
2020-10-23	0.001100	0.0013	0.001000	0.001200	0.000%	236,797,870	+533.333%
2020-10-22	0.001300	0.0014	0.001100	0.001200	0.000%	100,414,054	+533.333%
2020-10-21	0.001400	0.0014	0.001100	0.001200	-7.692%	174,876,697	+533.333%
2020-10-20	0.001100	0.0014	0.000900	0.001300	+8.333%	643,297,623	+484.615%
2020-10-19	0.001900	0.0023	0.001100	0.001200	-25.000%	998,940,779	+533.333%
2020-10-16	0.001400	0.0016	0.001200	0.001600	+33.333%	336,452,793	+375.000%
2020-10-15	0.001200	0.0013	0.001000	0.001200	0.000%	181,181,834	+533.333%
2020-10-14	0.001100	0.0017	0.001000	0.001200	0.000%	527,454,997	+533.333%
2020-10-13	0.001400	0.0015	0.001000	0.001200	-14.286%	229,158,849	+533.333%
2020-10-12	0.001100	0.0015	0.000800	0.001400	+27.273%	345,931,858	+442.857%
2020-10-09	0.001200	0.0012	0.000900	0.001100	0.000%	246,377,831	+590.909%
2020-10-08	0.001100	0.0013	0.000900	0.001100	+10.000%	342,005,404	+590.909%
2020-10-07	0.001200	0.0017	0.000800	0.001000	-9.091%	1,208,234,829	+660.000%
2020-10-06	0.000400	0.0012	0.000300	0.001100	+266.667%	1,282,283,048	+590.909%
2020-10-05	0.000300	0.0004	0.000300	0.000300	-25.000%	195,655,726	+2,433.333%
2020-10-02	0.000300	0.0004	0.000300	0.000400	0.000%	44,902,673	+1,800.000%
2020-10-01	0.000300	0.0004	0.000300	0.000400	0.000%	21,804,005	+1,800.000%
2020-09-30	0.000400	0.0005	0.000300	0.000400	0.000%	131,465,980	+1,800.000%
2020-09-29	0.000400	0.0004	0.000300	0.000400	0.000%	51,168,416	+1,800.000%
2020-09-28	0.000400	0.0005	0.000300	0.000400	0.000%	126,093,004	+1,800.000%
2020-09-25	0.000500	0.0005	0.000300	0.000400	0.000%	43,003,456	+1,800.000%
2020-09-24	0.000500	0.0005	0.000300	0.000400	-20.000%	153,954,759	+1,800.000%
2020-09-23	0.000500	0.0005	0.000300	0.000500	0.000%	123,464,158	+1,420.000%
2020-09-22	0.000400	0.0005	0.000300	0.000500	+25.000%	123,870,249	+1,420.000%
2020-09-21	0.000400	0.0005	0.000300	0.000400	0.000%	102,227,793	+1,800.000%
2020-09-18	0.000500	0.0005	0.000300	0.000400	0.000%	78,442,849	+1,800.000%
2020-09-17	0.000400	0.0005	0.000300	0.000400	-20.000%	99,868,650	+1,800.000%
2020-09-16	0.000500	0.0005	0.000300	0.000500	+25.000%	165,514,280	+1,420.000%
2020-09-15	0.000500	0.0005	0.000300	0.000400	0.000%	152,697,091	+1,800.000%
2020-09-14	0.000600	0.0007	0.000400	0.000400	-20.000%	406,184,688	+1,800.000%
2020-09-11	0.000700	0.0007	0.000400	0.000500	-16.667%	458,492,158	+1,420.000%
2020-09-10	0.000500	0.0007	0.000500	0.000600	0.000%	86,349,541	+1,166.667%
2020-09-09	0.000900	0.0010	0.000500	0.000600	-33.333%	288,947,286	+1,166.667%
2020-09-08	0.000700	0.0011	0.000600	0.000900	+28.571%	276,542,987	+744.444%
2020-09-04	0.000600	0.0008	0.000500	0.000700	0.000%	152,471,176	+985.714%
2020-09-03	0.000800	0.0008	0.000500	0.000700	-12.500%	210,906,071	+985.714%
2020-09-02	0.001200	0.0012	0.000700	0.000800	-20.000%	471,720,650	+850.000%
2020-09-01	0.001500	0.0017	0.001000	0.001000	-23.077%	402,975,321	+660.000%
2020-08-31	0.000700	0.0018	0.000700	0.001300	+85.714%	1,121,014,660	+484.615%
2020-08-28	0.000700	0.0008	0.000400	0.000700	0.000%	423,150,824	+985.714%
2020-08-27	0.000100	0.0011	0.000100	0.000700	+600.000%	1,530,370,506	+985.714%
2020-08-26	0.000100	0.0001	0.000100	0.000100	0.000%	3,000	+7,500.000%
2020-08-25	0.000100	0.0001	0.000100	0.000100	0.000%	500,000	+7,500.000%
2020-08-24	0.000100	0.0001	0.000100	0.000100	0.000%	310,425	+7,500.000%
2020-08-21	0.000100	0.0001	0.000100	0.000100	0.000%	100,000	+7,500.000%
2020-08-20	0.000100	0.0001	0.000100	0.000100	0.000%	170,000	+7,500.000%
2020-08-19	0.000100	0.0001	0.000100	0.000100	0.000%	10,855,250	+7,500.000%
2020-08-18	0.000100	0.0001	0.000100	0.000100	0.000%	149,800	+7,500.000%
2020-08-14	0.000100	0.0001	0.000100	0.000100	0.000%	500,000	+7,500.000%
2020-08-13	0.000100	0.0001	0.000100	0.000100	0.000%	1,100,000	+7,500.000%
2020-08-12	0.000100	0.0001	0.000100	0.000100	0.000%	10,310,000	+7,500.000%
2020-08-11	0.000100	0.0001	0.000100	0.000100	0.000%	60,000	+7,500.000%
2020-08-10	0.000100	0.0001	0.000100	0.000100	0.000%	6,315,200	+7,500.000%
2020-08-07	0.000100	0.0001	0.000100	0.000100	+300.000%	21,700,000	+7,500.000%
2020-08-06	0.000001	0.0001	0.000001	0.000025	-75.000%	1,122,248	+30,300.000%
2020-08-05	0.000100	0.0001	0.000100	0.000100	0.000%	3,000,000	+7,500.000%
2020-08-03	0.000100	0.0001	0.000100	0.000100	0.000%	1,245,000	+7,500.000%
2020-07-30	0.000100	0.0001	0.000001	0.000100	0.000%	5,521,507	+7,500.000%
2020-07-29	0.000100	0.0001	0.000100	0.000100	0.000%	5,000,000	+7,500.000%
2020-07-27	0.000100	0.0001	0.000100	0.000100	0.000%	2,593,001	+7,500.000%
2020-07-24	0.000100	0.0001	0.000100	0.000100	0.000%	10,000	+7,500.000%
2020-07-23	0.000100	0.0001	0.000100	0.000100	0.000%	1,250,000	+7,500.000%
2020-07-22	0.000100	0.0001	0.000100	0.000100	0.000%	1,011,000	+7,500.000%
2020-07-20	0.000100	0.0001	0.000100	0.000100	0.000%	1,000,000	+7,500.000%
2020-07-17	0.000100	0.0001	0.000100	0.000100	0.000%	600,000	+7,500.000%
2020-07-16	0.000100	0.0001	0.000100	0.000100	+9,900.000%	3,110,000	+7,500.000%
2020-07-15	0.000100	0.0001	0.000001	0.000001	0.000%	1,190,000	+759,900.000%
2020-07-13	0.000100	0.0001	0.000001	0.000001	-99.000%	2,370,000	+759,900.000%
2020-07-10	0.000100	0.0001	0.000100	0.000100	0.000%	100,000	+7,500.000%
2020-07-09	0.000100	0.0001	0.000100	0.000100	0.000%	1,300,000	+7,500.000%
2020-07-08	0.000100	0.0001	0.000100	0.000100	+9,900.000%	1,337,000	+7,500.000%
2020-07-07	0.000100	0.0001	0.000001	0.000001	-99.000%	1,350,000	+759,900.000%
2020-07-06	0.000100	0.0001	0.000100	0.000100	0.000%	2,170,000	+7,500.000%
2020-07-02	0.000100	0.0001	0.000100	0.000100	+9,900.000%	14,229,639	+7,500.000%
2020-06-30	0.000100	0.0001	0.000001	0.000001	0.000%	1,550,000	+759,900.000%
2020-06-29	0.000100	0.0001	0.000001	0.000001	-99.000%	14,010,075	+759,900.000%
2020-06-26	0.000100	0.0001	0.000100	0.000100	0.000%	1,000,600	+7,500.000%
2020-06-25	0.000100	0.0001	0.000100	0.000100	0.000%	5,000	+7,500.000%
2020-06-23	0.000100	0.0001	0.000100	0.000100	0.000%	2,000,000	+7,500.000%
2020-06-22	0.000100	0.0001	0.000100	0.000100	0.000%	60,200	+7,500.000%
2020-06-19	0.000100	0.0001	0.000100	0.000100	0.000%	6,040,499	+7,500.000%
2020-06-18	0.000100	0.0001	0.000100	0.000100	0.000%	1,000,000	+7,500.000%
2020-06-17	0.000100	0.0001	0.000100	0.000100	0.000%	530,000	+7,500.000%
2020-06-16	0.000100	0.0001	0.000100	0.000100	0.000%	140,100	+7,500.000%
2020-06-15	0.000100	0.0001	0.000100	0.000100	0.000%	3,578,900	+7,500.000%
2020-06-12	0.000100	0.0001	0.000100	0.000100	0.000%	59,025	+7,500.000%
2020-06-10	0.000100	0.0001	0.000100	0.000100	0.000%	7,300,000	+7,500.000%
2020-06-09	0.000100	0.0001	0.000100	0.000100	0.000%	1,377,000	+7,500.000%
2020-06-08	0.000100	0.0001	0.000100	0.000100	0.000%	7,605,000	+7,500.000%
2020-06-04	0.000100	0.0001	0.000100	0.000100	0.000%	920,204	+7,500.000%
2020-06-02	0.000100	0.0001	0.000100	0.000100	0.000%	6,275,000	+7,500.000%
2020-06-01	0.000100	0.0001	0.000100	0.000100	0.000%	501,000	+7,500.000%
2020-05-29	0.000100	0.0001	0.000100	0.000100	0.000%	3,100,000	+7,500.000%
2020-05-28	0.000100	0.0001	0.000100	0.000100	+9,900.000%	3,000,000	+7,500.000%
2020-05-27	0.000100	0.0001	0.000001	0.000001	-99.000%	555,755	+759,900.000%
2020-05-26	0.000100	0.0001	0.000100	0.000100	0.000%	1,765,999	+7,500.000%
2020-05-21	0.000100	0.0001	0.000100	0.000100	0.000%	1,003,000	+7,500.000%
2020-05-20	0.000100	0.0001	0.000100	0.000100	0.000%	2,035,283	+7,500.000%
2020-05-15	0.000100	0.0001	0.000100	0.000100	0.000%	1,350,000	+7,500.000%
2020-05-14	0.000100	0.0001	0.000100	0.000100	0.000%	150,000	+7,500.000%
2020-05-12	0.000100	0.0001	0.000100	0.000100	0.000%	1,280,100	+7,500.000%
2020-05-11	0.000100	0.0001	0.000100	0.000100	+9,900.000%	11,516,000	+7,500.000%
2020-05-08	0.000001	0.0001	0.000001	0.000001	-99.000%	1,011,590	+759,900.000%
2020-05-07	0.000100	0.0001	0.000100	0.000100	0.000%	1,173,450	+7,500.000%
2020-05-04	0.000100	0.0001	0.000100	0.000100	0.000%	550,000	+7,500.000%
2020-05-01	0.000100	0.0001	0.000100	0.000100	0.000%	100,150	+7,500.000%
2020-04-30	0.000100	0.0001	0.000100	0.000100	0.000%	320,000	+7,500.000%
2020-04-29	0.000100	0.0001	0.000100	0.000100	0.000%	200,100	+7,500.000%
2020-04-28	0.000100	0.0001	0.000100	0.000100	0.000%	1,660,000	+7,500.000%
2020-04-27	0.000100	0.0001	0.000100	0.000100	0.000%	1,020,000	+7,500.000%
2020-04-23	0.000100	0.0001	0.000100	0.000100	0.000%	100	+7,500.000%
2020-04-21	0.000050	0.0001	0.000001	0.000100	0.000%	2,117,875	+7,500.000%
2020-04-16	0.000100	0.0001	0.000100	0.000100	0.000%	50,000	+7,500.000%
2020-04-15	0.000100	0.0001	0.000100	0.000100	0.000%	150,000	+7,500.000%
2020-04-14	0.000100	0.0001	0.000100	0.000100	0.000%	150,000	+7,500.000%
2020-04-13	0.000100	0.0001	0.000100	0.000100	0.000%	1,000,000	+7,500.000%
2020-04-09	0.000100	0.0001	0.000100	0.000100	0.000%	5,000	+7,500.000%
2020-04-08	0.000100	0.0001	0.000100	0.000100	0.000%	11,000	+7,500.000%
2020-04-07	0.000100	0.0001	0.000100	0.000100	0.000%	330,000	+7,500.000%
2020-04-06	0.000100	0.0001	0.000100	0.000100	0.000%	3,740,000	+7,500.000%
2020-04-01	0.000100	0.0001	0.000100	0.000100	0.000%	9,000	+7,500.000%
2020-03-31	0.000100	0.0001	0.000100	0.000100	0.000%	27,000	+7,500.000%
2020-03-30	0.000100	0.0001	0.000100	0.000100	0.000%	463,100	+7,500.000%
2020-03-27	0.000100	0.0001	0.000100	0.000100	0.000%	11,111	+7,500.000%
2020-03-26	0.000100	0.0001	0.000100	0.000100	0.000%	37,000	+7,500.000%
2020-03-24	0.000100	0.0001	0.000100	0.000100	0.000%	1,000,000	+7,500.000%
2020-03-23	0.000100	0.0001	0.000100	0.000100	0.000%	1,202,000	+7,500.000%
2020-03-19	0.000100	0.0001	0.000100	0.000100	0.000%	1,000,000	+7,500.000%
2020-03-18	0.000100	0.0001	0.000100	0.000100	0.000%	1,000,000	+7,500.000%
2020-03-17	0.000100	0.0001	0.000100	0.000100	0.000%	11,149,999	+7,500.000%
2020-03-16	0.000100	0.0001	0.000100	0.000100	0.000%	20,000	+7,500.000%
2020-03-12	0.000100	0.0001	0.000100	0.000100	0.000%	1,400,000	+7,500.000%
2020-03-11	0.000100	0.0001	0.000100	0.000100	0.000%	17,250,200	+7,500.000%
2020-03-10	0.000100	0.0001	0.000100	0.000100	0.000%	20,000	+7,500.000%
2020-03-09	0.000100	0.0001	0.000100	0.000100	0.000%	1,000,000	+7,500.000%
2020-03-06	0.000100	0.0001	0.000100	0.000100	0.000%	4,059,998	+7,500.000%
2020-03-05	0.000100	0.0001	0.000100	0.000100	0.000%	1,100,000	+7,500.000%
2020-03-04	0.000100	0.0001	0.000100	0.000100	0.000%	1,218,120	+7,500.000%
2020-03-03	0.000100	0.0001	0.000100	0.000100	0.000%	1,291,071	+7,500.000%
2020-03-02	0.000100	0.0001	0.000040	0.000100	0.000%	3,051,443	+7,500.000%
2020-02-28	0.000100	0.0001	0.000100	0.000100	0.000%	655,000	+7,500.000%
2020-02-27	0.000100	0.0001	0.000100	0.000100	0.000%	3,580,000	+7,500.000%
2020-02-26	0.000100	0.0001	0.000100	0.000100	0.000%	510,000	+7,500.000%
2020-02-25	0.000100	0.0001	0.000100	0.000100	0.000%	4,700,010	+7,500.000%
2020-02-24	0.000100	0.0001	0.000100	0.000100	0.000%	2,500,028	+7,500.000%
2020-02-21	0.000100	0.0001	0.000100	0.000100	0.000%	1,710,019	+7,500.000%
2020-02-20	0.000100	0.0001	0.000100	0.000100	0.000%	4,524,950	+7,500.000%
2020-02-19	0.000200	0.0002	0.000100	0.000100	0.000%	18,622,278	+7,500.000%
2020-02-18	0.000200	0.0002	0.000100	0.000100	-50.000%	345,542,154	+7,500.000%
2020-02-14	0.000100	0.0002	0.000100	0.000200	0.000%	5,852,273	+3,700.000%
2020-02-13	0.000200	0.0002	0.000100	0.000200	0.000%	4,429,000	+3,700.000%
2020-02-12	0.000200	0.0002	0.000100	0.000200	+100.000%	525,000	+3,700.000%
2020-02-11	0.000100	0.0002	0.000100	0.000100	0.000%	69,513	+7,500.000%
2020-02-10	0.000100	0.0002	0.000100	0.000100	-50.000%	2,724,200	+7,500.000%
2020-02-07	0.000200	0.0002	0.000100	0.000200	0.000%	171,168,333	+3,700.000%
2020-02-06	0.000200	0.0002	0.000100	0.000200	0.000%	7,062,300	+3,700.000%
2020-02-05	0.000200	0.0002	0.000100	0.000200	0.000%	76,960,100	+3,700.000%
2020-02-04	0.000100	0.0002	0.000100	0.000200	+100.000%	91,533,998	+3,700.000%
2020-02-03	0.000200	0.0002	0.000100	0.000100	-50.000%	141,865,000	+7,500.000%
2020-01-31	0.000200	0.0002	0.000100	0.000200	0.000%	3,180,258	+3,700.000%
2020-01-30	0.000100	0.0002	0.000100	0.000200	+100.000%	1,760,000	+3,700.000%
2020-01-29	0.000200	0.0002	0.000100	0.000100	-50.000%	2,696,513	+7,500.000%
2020-01-28	0.000200	0.0002	0.000100	0.000200	+100.000%	3,435,457	+3,700.000%
2020-01-27	0.000100	0.0002	0.000100	0.000100	0.000%	4,499,500	+7,500.000%
2020-01-24	0.000200	0.0002	0.000100	0.000100	0.000%	19,000	+7,500.000%
2020-01-23	0.000200	0.0002	0.000100	0.000100	-50.000%	16,968,224	+7,500.000%
2020-01-22	0.000200	0.0002	0.000100	0.000200	0.000%	10,773,590	+3,700.000%
2020-01-21	0.000200	0.0002	0.000200	0.000200	+100.000%	7,550,001	+3,700.000%
2020-01-17	0.000200	0.0002	0.000100	0.000100	0.000%	27,508,100	+7,500.000%
2020-01-16	0.000200	0.0002	0.000100	0.000100	-50.000%	12,353,008	+7,500.000%
2020-01-15	0.000200	0.0002	0.000100	0.000200	0.000%	10,338,269	+3,700.000%
2020-01-14	0.000200	0.0002	0.000100	0.000200	+100.000%	6,892,499	+3,700.000%
2020-01-13	0.000300	0.0003	0.000100	0.000100	-50.000%	8,542,339	+7,500.000%
2020-01-10	0.000300	0.0003	0.000100	0.000200	-33.333%	82,784,731	+3,700.000%
2020-01-09	0.000200	0.0003	0.000100	0.000300	+50.000%	122,714,245	+2,433.333%
2020-01-08	0.000100	0.0003	0.000100	0.000200	0.000%	337,666,309	+3,700.000%
2020-01-07	0.000100	0.0002	0.000100	0.000200	0.000%	1,158,882	+3,700.000%
2020-01-06	0.000200	0.0002	0.000100	0.000200	+100.000%	3,679,000	+3,700.000%
2020-01-03	0.000100	0.0002	0.000100	0.000100	-50.000%	2,200,991	+7,500.000%
2020-01-02	0.000200	0.0002	0.000100	0.000200	0.000%	2,101,900	+3,700.000%
2019-12-31	0.000200	0.0002	0.000100	0.000200	0.000%	4,417,050	+3,700.000%
2019-12-30	0.000100	0.0002	0.000100	0.000200	0.000%	1,956,100	+3,700.000%
2019-12-27	0.000100	0.0002	0.000100	0.000200	+100.000%	5,976,118	+3,700.000%
2019-12-26	0.000200	0.0002	0.000100	0.000100	-50.000%	5,760,471	+7,500.000%
2019-12-24	0.000200	0.0002	0.000100	0.000200	0.000%	5,177,125	+3,700.000%
2019-12-23	0.000100	0.0002	0.000100	0.000200	+100.000%	23,933,000	+3,700.000%
2019-12-20	0.000200	0.0002	0.000100	0.000100	0.000%	11,193,550	+7,500.000%
2019-12-19	0.000100	0.0001	0.000100	0.000100	0.000%	295,357	+7,500.000%
2019-12-18	0.000200	0.0002	0.000100	0.000100	-50.000%	3,052,071	+7,500.000%
2019-12-17	0.000100	0.0002	0.000100	0.000200	0.000%	12,116,803	+3,700.000%
2019-12-16	0.000100	0.0002	0.000100	0.000200	+100.000%	830,000	+3,700.000%
2019-12-13	0.000100	0.0002	0.000100	0.000100	0.000%	4,285,200	+7,500.000%
2019-12-12	0.000100	0.0001	0.000100	0.000100	0.000%	766,666	+7,500.000%
2019-12-11	0.000200	0.0002	0.000100	0.000100	0.000%	1,510,050	+7,500.000%
2019-12-10	0.000100	0.0001	0.000100	0.000100	-50.000%	2,226,845	+7,500.000%
2019-12-09	0.000200	0.0002	0.000100	0.000200	0.000%	2,541,001	+3,700.000%
2019-12-06	0.000100	0.0002	0.000100	0.000200	0.000%	835,000	+3,700.000%
2019-12-05	0.000200	0.0002	0.000200	0.000200	0.000%	1,185,000	+3,700.000%
2019-12-04	0.000200	0.0002	0.000200	0.000200	+100.000%	79,000	+3,700.000%
2019-12-03	0.000200	0.0002	0.000100	0.000100	0.000%	10,023,763	+7,500.000%
2019-12-02	0.000200	0.0002	0.000100	0.000100	-50.000%	6,190,205	+7,500.000%
2019-11-29	0.000200	0.0002	0.000200	0.000200	+100.000%	110,000	+3,700.000%
2019-11-27	0.000100	0.0001	0.000100	0.000100	0.000%	1,000,000	+7,500.000%
2019-11-26	0.000100	0.0001	0.000100	0.000100	0.000%	31,756,017	+7,500.000%
2019-11-25	0.000200	0.0002	0.000100	0.000100	-50.000%	1,107,835	+7,500.000%
2019-11-22	0.000100	0.0002	0.000100	0.000200	0.000%	747,200	+3,700.000%
2019-11-21	0.000200	0.0002	0.000100	0.000200	0.000%	4,445,000	+3,700.000%
2019-11-20	0.000200	0.0002	0.000100	0.000200	0.000%	5,535,700	+3,700.000%
2019-11-19	0.000100	0.0002	0.000100	0.000200	0.000%	25,000	+3,700.000%
2019-11-18	0.000200	0.0002	0.000200	0.000200	0.000%	1,236,400	+3,700.000%
2019-11-15	0.000100	0.0002	0.000100	0.000200	0.000%	7,500,000	+3,700.000%
2019-11-14	0.000200	0.0002	0.000100	0.000200	0.000%	31,292,398	+3,700.000%
2019-11-13	0.000200	0.0002	0.000100	0.000200	0.000%	1,596,000	+3,700.000%
2019-11-12	0.000100	0.0002	0.000100	0.000200	0.000%	565,006	+3,700.000%
2019-11-08	0.000200	0.0002	0.000100	0.000200	0.000%	2,119,390	+3,700.000%
2019-11-06	0.000200	0.0002	0.000100	0.000200	0.000%	15,782,650	+3,700.000%
2019-11-05	0.000200	0.0002	0.000200	0.000200	0.000%	510,024	+3,700.000%
2019-11-04	0.000200	0.0002	0.000100	0.000200	0.000%	1,009,528	+3,700.000%
2019-10-31	0.000200	0.0002	0.000200	0.000200	0.000%	49,900	+3,700.000%
2019-10-30	0.000200	0.0002	0.000100	0.000200	0.000%	4,274,138	+3,700.000%
2019-10-29	0.000100	0.0002	0.000100	0.000200	0.000%	1,557,280	+3,700.000%
2019-10-28	0.000200	0.0002	0.000200	0.000200	0.000%	110,013	+3,700.000%
2019-10-25	0.000200	0.0002	0.000200	0.000200	0.000%	6,000,000	+3,700.000%
2019-10-24	0.000200	0.0002	0.000100	0.000200	0.000%	1,610,075	+3,700.000%
2019-10-22	0.000300	0.0003	0.000100	0.000200	-33.333%	69,862,663	+3,700.000%
2019-10-21	0.000200	0.0003	0.000200	0.000300	+200.000%	25,636,677	+2,433.333%
2019-10-18	0.000200	0.0002	0.000100	0.000100	0.000%	652,345	+7,500.000%
2019-10-17	0.000200	0.0002	0.000100	0.000100	-50.000%	5,436,097	+7,500.000%
2019-10-15	0.000200	0.0002	0.000100	0.000200	0.000%	3,520,826	+3,700.000%
2019-10-14	0.000200	0.0002	0.000100	0.000200	+100.000%	1,035,724	+3,700.000%
2019-10-11	0.000200	0.0002	0.000100	0.000100	-66.667%	4,359,767	+7,500.000%
2019-10-10	0.000200	0.0003	0.000100	0.000300	+50.000%	716,144	+2,433.333%
2019-10-09	0.000300	0.0003	0.000200	0.000200	0.000%	11,816,463	+3,700.000%
2019-10-08	0.000200	0.0003	0.000200	0.000200	+100.000%	6,867,725	+3,700.000%
2019-10-07	0.000100	0.0002	0.000100	0.000100	-50.000%	8,138,599	+7,500.000%
2019-10-04	0.000100	0.0002	0.000100	0.000200	0.000%	30,930,955	+3,700.000%
2019-10-03	0.000100	0.0002	0.000100	0.000200	0.000%	2,957,368	+3,700.000%

.dark-mode .X1qSPC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X1qSPC{ color: #333333; background-color: white; border: 2px solid #333333; }ETFM2050 Motors, Inc. Common Stockstock OTC

ETFM
2050 Motors, Inc. Common Stock
stock OTC