Dark

ETFDF
Wisdomtree Commodity Sec Ltd Cotton Common Shares
stock OTC

Inactive

Jun 10, 2020

1.80USD+2.273%(+0.04)120

Pre-market

0.00USD-100.000%(-1.76)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-06-10	1.8000	1.8000	1.8000	1.8000	+2.273%	120	0.000%
2020-05-29	1.7600	1.7600	1.7600	1.7600	-19.266%	120	+2.273%
2020-01-15	2.1800	2.1800	2.1800	2.1800	+13.542%	360	-17.431%
2019-08-08	1.9200	1.9200	1.9200	1.9200	-1.031%	360	-6.250%
2019-07-18	1.9400	1.9400	1.9400	1.9400	-24.219%	2,800	-7.216%
2018-08-27	2.5600	2.5600	2.5600	2.5600	-8.897%	100	-29.688%
2018-07-27	2.8100	2.8100	2.8100	2.8100	+6.439%	250	-35.943%
2018-05-07	2.6400	2.6400	2.6400	2.6400	+25.714%	1,100	-31.818%
2017-07-19	2.1000	2.1000	2.1000	2.1000	-12.500%	2,800	-14.286%
2017-02-14	2.4000	2.4000	2.4000	2.4000	+11.628%	3,000	-25.000%
2016-10-25	2.1500	2.1500	2.1500	2.1500	-10.042%	500	-16.279%
2016-08-10	2.3900	2.3900	2.3900	2.3900	+3.913%	420	-24.686%
2016-07-13	2.3000	2.3000	2.3000	2.3000	+6.977%	2,831	-21.739%
2016-07-12	2.1500	2.1500	2.1500	2.1500	+3.365%	1,200	-16.279%
2016-07-11	2.0800	2.0800	2.0800	2.0800	+2.970%	825	-13.462%
2016-06-01	2.0900	2.0900	2.0200	2.0200	-22.308%	6,038	-10.891%
2013-10-09	2.6000	2.6000	2.6000	2.6000	+6.122%	500	-30.769%
2013-09-03	2.4500	2.4500	2.4500	2.4500	-7.547%	2,300	-26.531%
2013-07-16	2.6500	2.6500	2.6500	2.6500	0.000%	15,000	-32.075%
2013-05-07	2.6500	2.6500	2.6500	2.6500	+0.379%	800	-32.075%
2013-04-15	2.6400	2.6400	2.6400	2.6400	-7.368%	4,300	-31.818%
2013-03-20	2.8500	2.8500	2.8500	2.8500	+13.095%	4,300	-36.842%
2013-02-26	2.5200	2.5200	2.5200	2.5200	+10.044%	4,300	-28.571%
2012-10-24	2.2900	2.2900	2.2900	2.2900	0.000%	1,300	-21.397%
2012-10-02	2.2900	2.2900	2.2900	2.2900	-1.293%	700	-21.397%
2012-07-24	2.3200	2.3200	2.3200	2.3200	+9.434%	455	-22.414%
2012-06-07	2.1200	2.1200	2.1200	2.1200	-22.909%	8,500	-15.094%
2012-04-19	2.7500	2.7500	2.7500	2.7500	-0.362%	1,400	-34.545%
2012-03-29	2.7600	2.7600	2.7600	2.7600	+6.154%	125	-34.783%
2011-11-28	2.6000	2.6000	2.6000	2.6000	-10.345%	9,800	-30.769%
2011-11-01	2.9000	2.9000	2.9000	2.9000	-1.695%	640	-37.931%
2011-10-17	2.9500	2.9500	2.9500	2.9500	-5.449%	1,340	-38.983%
2011-10-14	3.1200	3.1200	3.1200	3.1200	+4.698%	565	-42.308%
2011-09-28	2.9800	2.9800	2.9800	2.9800	-2.614%	706	-39.597%
2011-09-27	3.0600	3.0600	3.0600	3.0600	+3.729%	500	-41.176%
2011-07-21	2.9500	2.9500	2.9500	2.9500	-21.333%	1,015	-38.983%
2011-06-23	3.7500	3.7500	3.7500	3.7500	-11.765%	500	-52.000%
2011-04-26	4.2500	4.2500	4.2500	4.2500	-3.846%	250	-57.647%
2011-04-25	4.4200	4.4200	4.4200	4.4200	-2.857%	750	-59.276%
2011-04-21	4.5500	4.5500	4.5500	4.5500	-2.361%	250	-60.440%
2011-04-19	4.6600	4.6600	4.6600	4.6600	-4.703%	1,800	-61.373%
2011-04-11	4.8900	4.8900	4.8900	4.8900	-0.811%	215	-63.190%
2011-04-04	4.9300	4.9300	4.9300	4.9300	-12.743%	1,800	-63.489%
2011-03-07	5.6500	5.6500	5.6500	5.6500	+7.211%	380	-68.142%
2011-03-03	5.2700	5.2700	5.2700	5.2700	-6.726%	200	-65.844%
2011-02-17	5.0900	5.6500	5.0900	5.6500	+16.495%	6,500	-68.142%
2011-02-16	4.8500	4.8500	4.8500	4.8500	+2.754%	1,000	-62.887%
2011-02-11	4.7200	4.7200	4.7200	4.7200	+2.832%	2,000	-61.864%
2011-02-10	4.5900	4.5900	4.5900	4.5900	+3.846%	35,000	-60.784%
2011-02-08	4.4200	4.4200	4.4200	4.4200	-0.897%	500	-59.276%
2011-02-03	4.4600	4.4600	4.4600	4.4600	+0.225%	35,000	-59.641%
2011-02-02	4.4500	4.4500	4.4500	4.4500	+8.537%	1,000	-59.551%
2011-01-27	4.2800	4.2800	4.1000	4.1000	+2.500%	15,300	-56.098%
2011-01-24	4.0000	4.0000	4.0000	4.0000	+3.627%	2,400	-55.000%
2011-01-21	3.7500	3.8600	3.7500	3.8600	+4.324%	4,675	-53.368%
2011-01-12	3.7000	3.7000	3.7000	3.7000	+5.714%	4,000	-51.351%
2011-01-11	3.5000	3.5000	3.5000	3.5000	+3.245%	18,000	-48.571%
2011-01-10	3.3900	3.3900	3.3900	3.3900	-2.023%	9,000	-46.903%
2011-01-07	3.4600	3.4600	3.4600	3.4600	-6.486%	3,000	-47.977%
2011-01-03	3.7000	3.7000	3.7000	3.7000	0.000%	300	-51.351%
2010-12-22	3.7000	3.7000	3.7000	3.7000	+5.714%	1,000	-51.351%
2010-12-14	3.5600	3.5600	3.5000	3.5000	+2.941%	4,700	-48.571%
2010-12-10	3.4000	3.4000	3.4000	3.4000	+18.467%	1,000	-47.059%
2010-12-01	2.8700	2.8700	2.8700	2.8700	+3.610%	500	-37.282%
2010-11-30	2.7700	2.7700	2.7700	2.7700	-1.071%	1,000	-35.018%
2010-11-29	2.8000	2.8000	2.8000	2.8000	-2.778%	1,000	-35.714%
2010-11-17	2.8800	2.8800	2.8800	2.8800	-9.148%	1,900	-37.500%
2010-11-16	3.1700	3.1700	3.1700	3.1700	-10.198%	2,900	-43.218%
2010-11-11	3.6000	3.6000	2.5300	3.5300	-8.312%	17,900	-49.008%
2010-11-10	3.8500	3.8500	3.8500	3.8500	+2.667%	1,600	-53.247%
2010-11-09	3.4600	3.7500	3.4600	3.7500	+15.385%	2,000	-52.000%
2010-11-04	3.2500	3.2500	3.2500	3.2500	+2.201%	990	-44.615%
2010-11-02	3.1800	3.1800	3.1800	3.1800	0.000%	1,000	-43.396%
2010-11-01	3.1800	3.1800	3.1800	3.1800	+6.000%	835	-43.396%
2010-10-26	3.0000	3.0000	3.0000	3.0000	+3.448%	2,110	-40.000%
2010-10-22	2.7000	2.9000	2.7000	2.9000	+5.455%	18,740	-37.931%
2010-10-19	2.7500	2.7500	2.7500	2.7500	+19.565%	855	-34.545%
2010-10-01	2.3000	2.3000	2.3000	2.3000	+2.222%	500	-21.739%
2010-09-16	2.2500	2.2500	2.2500	2.2500	-2.174%	1,900	-20.000%
2010-09-15	2.3000	2.3000	2.3000	2.3000	+5.991%	500	-21.739%
2010-09-09	2.1700	2.1700	2.1700	2.1700	+2.844%	19,300	-17.051%
2010-09-02	2.1100	2.1100	2.1100	2.1100	+11.053%	400	-14.692%
2010-08-19	1.9000	1.9000	1.9000	1.9000	+2.703%	1,150	-5.263%
2010-06-22	1.8500	1.8500	1.8500	1.8500	+3.352%	2,200	-2.703%
2010-06-08	1.7900	1.7900	1.7900	1.7900	+0.562%	5,000	+0.559%
2010-06-02	1.7800	1.7800	1.7800	1.7800	-5.319%	782	+1.124%
2010-05-20	1.8400	1.8800	1.8400	1.8800	+3.297%	12,100	-4.255%
2010-05-19	1.8200	1.8200	1.8200	1.8200	-3.191%	53,783	-1.099%
2010-05-18	1.8800	1.8800	1.8800	1.8800	+1.622%	2,000	-4.255%
2010-05-03	1.8500	1.8500	1.8500	1.8500	+8.187%	700	-2.703%
2010-04-19	1.7100	1.7100	1.7100	1.7100	-8.556%	3,500	+5.263%
2010-04-07	1.8700	1.8700	1.8700	1.8700	+1.081%	2,000	-3.743%
2010-03-31	1.8500	1.8500	1.8500	1.8500	+0.543%	1,850	-2.703%
2010-03-11	1.8400	1.8400	1.8400	1.8400	-0.541%	375	-2.174%
2010-03-01	1.8500	1.8500	1.8500	1.8500	-0.538%	375	-2.703%
2010-02-25	1.8600	1.8600	1.8600	1.8600	+3.333%	5,000	-3.226%
2010-01-04	1.8000	1.8000	1.8000	1.8000	-0.552%	4,000	0.000%
2009-12-11	1.8100	1.8100	1.8100	1.8100	+9.036%	2,500	-0.552%
2009-11-11	1.6600	1.6600	1.6600	1.6600	-1.190%	800	+8.434%
2009-11-03	1.6800	1.6800	1.6800	1.6800	-1.176%	1,000	+7.143%
2009-10-14	1.7000	1.7000	1.7000	1.7000	+4.294%	1,900	+5.882%
2009-10-12	1.6300	1.6300	1.6300	1.6300	-2.395%	29,566	+10.429%
2009-10-09	1.6700	1.6700	1.6700	1.6700	+4.375%	3,000	+7.784%
2009-10-08	1.6000	1.6000	1.6000	1.6000	+1.266%	6,566	+12.500%
2009-10-01	1.5400	1.5800	1.5400	1.5800	-0.629%	21,000	+13.924%
2009-09-30	1.5900	1.5900	1.5900	1.5900	-1.852%	5,000	+13.208%
2009-09-16	1.6200	1.6200	1.6200	1.6200	-4.706%	2,000	+11.111%
2009-09-09	1.7000	1.7000	1.7000	1.7000	+4.938%	800	+5.882%
2009-07-24	1.6200	1.6200	1.6200	1.6200	+4.516%	669	+11.111%
2009-07-06	1.5500	1.5500	1.5500	1.5500	+7.639%	10,000	+16.129%
2009-06-24	1.4400	1.4400	1.4400	1.4400	+1.408%	24,300	+25.000%
2009-06-15	1.4200	1.4200	1.4200	1.4200	+1.429%	2,000	+26.761%
2009-06-05	1.4000	1.4000	1.4000	1.4000	-12.500%	1,150	+28.571%
2009-06-03	1.6000	1.6000	1.6000	1.6000	+0.629%	2,000	+12.500%
2009-05-20	1.4500	1.5900	1.4500	1.5900	+13.571%	4,700	+13.208%
2009-05-19	1.4000	1.4000	1.4000	1.4000	-12.500%	1,200	+28.571%
2009-05-12	1.6000	1.6000	1.6000	1.6000	0.000%	900	+12.500%
2009-05-08	1.6000	1.6000	1.6000	1.6000	+6.667%	11,600	+12.500%
2009-05-04	1.5000	1.5000	1.5000	1.5000	+7.143%	500	+20.000%
2009-04-30	1.4000	1.4000	1.4000	1.4000	0.000%	1,500	+28.571%
2009-04-23	1.4000	1.4000	1.4000	1.4000	+7.692%	11,000	+28.571%
2009-04-16	1.3000	1.3000	1.3000	1.3000	+10.169%	750	+38.462%
2009-03-09	1.1800	1.1800	1.1800	1.1800	+5.357%	1,000	+52.542%
2009-03-06	1.1200	1.1200	1.1200	1.1200	-20.000%	100	+60.714%
2009-01-23	1.4000	1.4000	1.4000	1.4000	-6.667%	4,000	+28.571%
2009-01-12	1.5000	1.5000	1.5000	1.5000	+6.383%	900	+20.000%
2009-01-06	1.3500	1.4100	1.3500	1.4100	+8.462%	4,485	+27.660%
2009-01-05	1.3000	1.3000	1.3000	1.3000	0.000%	5,000	+38.462%
2008-12-31	1.3000	1.3000	1.3000	1.3000	0.000%	5,000	+38.462%
2008-12-29	1.3000	1.3000	1.3000	1.3000	+4.839%	3,000	+38.462%
2008-12-24	1.2400	1.2400	1.2400	1.2400	0.000%	9,300	+45.161%
2008-12-11	1.2400	1.2400	1.2400	1.2400	-4.615%	10,000	+45.161%
2008-12-02	1.3000	1.3000	1.3000	1.3000	0.000%	2,000	+38.462%
2008-11-28	1.3000	1.3000	1.3000	1.3000	+8.333%	100	+38.462%
2008-11-25	1.2000	1.2000	1.2000	1.2000	+1.695%	1,200	+50.000%
2008-11-21	1.1000	1.1800	1.1000	1.1800	-1.667%	4,669	+52.542%
2008-10-31	1.2000	1.2000	1.2000	1.2000	-7.692%	13,461	+50.000%
2008-10-30	1.3000	1.3000	1.3000	1.3000	0.000%	200	+38.462%

.dark-mode .r8mjNL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r8mjNL{ color: #333333; background-color: white; border: 2px solid #333333; }ETFDFWisdomtree Commodity Sec Ltd Cotton Common Sharesstock OTC

ETFDF
Wisdomtree Commodity Sec Ltd Cotton Common Shares
stock OTC