Dark

ETER
ENTERRA CORPORATION
stock OTC

Inactive

Mar 17, 2026

0.0300USD-41.176%(-0.0210)142

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-17	0.030000	0.030000	0.030000	0.030000	-41.176%	142	0.000%
2026-03-13	0.023000	0.138000	0.023000	0.051000	+111.180%	6,024	-41.176%
2026-02-13	0.024150	0.024150	0.024150	0.024150	+5.000%	371	+24.224%
2026-01-15	0.023000	0.023000	0.023000	0.023000	-39.474%	285	+30.435%
2025-12-17	0.038000	0.038000	0.038000	0.038000	-51.899%	3,426	-21.053%
2025-12-12	0.090000	0.090000	0.079000	0.079000	-12.222%	8,993	-62.025%
2025-12-05	0.042500	0.090000	0.042500	0.090000	+111.765%	270	-66.667%
2025-12-01	0.042500	0.042500	0.042500	0.042500	0.000%	401	-29.412%
2025-10-16	0.042500	0.042500	0.042500	0.042500	-22.727%	143	-29.412%
2025-10-02	0.055000	0.055000	0.055000	0.055000	0.000%	13,893	-45.455%
2025-09-26	0.055000	0.055000	0.055000	0.055000	0.000%	404	-45.455%
2025-09-22	0.055000	0.055000	0.055000	0.055000	-31.250%	5,000	-45.455%
2025-09-17	0.080000	0.080000	0.080000	0.080000	+23.077%	1,000	-62.500%
2025-09-16	0.065000	0.065000	0.065000	0.065000	+18.182%	143	-53.846%
2025-09-04	0.055000	0.055000	0.055000	0.055000	+3.774%	289	-45.455%
2025-08-20	0.053000	0.053000	0.053000	0.053000	-11.519%	9,114	-43.396%
2025-08-06	0.059900	0.059900	0.059900	0.059900	-5.521%	100	-49.917%
2025-07-15	0.063400	0.063400	0.063400	0.063400	-29.556%	3,000	-52.681%
2025-07-14	0.090000	0.090000	0.090000	0.090000	0.000%	3,000	-66.667%
2025-07-08	0.043000	0.090000	0.043000	0.090000	+71.429%	282	-66.667%
2025-06-27	0.071090	0.083325	0.052500	0.052500	-14.075%	50,000	-42.857%
2025-06-26	0.061100	0.061100	0.061100	0.061100	0.000%	5,000	-50.900%
2025-06-20	0.061100	0.061100	0.061100	0.061100	0.000%	127	-50.900%
2025-06-16	0.061100	0.061100	0.061100	0.061100	-32.036%	800	-50.900%
2025-05-19	0.089900	0.089900	0.089900	0.089900	+79.800%	800	-66.630%
2025-04-30	0.050000	0.050000	0.050000	0.050000	+21.655%	100	-40.000%
2025-04-09	0.097900	0.097900	0.041100	0.041100	0.000%	10,000	-27.007%
2025-03-05	0.041100	0.041100	0.041100	0.041100	-42.113%	180	-27.007%
2025-02-20	0.075000	0.106250	0.071000	0.071000	-17.346%	68,998	-57.746%
2025-02-19	0.070000	0.085900	0.070000	0.085900	+1.059%	204	-65.076%
2025-02-12	0.085000	0.085000	0.085000	0.085000	0.000%	178	-64.706%
2025-01-23	0.085000	0.085000	0.085000	0.085000	+6.250%	369	-64.706%
2025-01-02	0.080000	0.080000	0.080000	0.080000	+0.013%	142	-62.500%
2024-12-23	0.079990	0.079990	0.079990	0.079990	-5.894%	1,138	-62.495%
2024-12-18	0.085000	0.085000	0.085000	0.085000	-5.529%	4,094	-64.706%
2024-12-13	0.089975	0.089975	0.089975	0.089975	-10.025%	147	-66.657%
2024-12-06	0.112475	0.112475	0.100000	0.100000	-16.667%	12,500	-70.000%
2024-12-05	0.133750	0.133750	0.120000	0.120000	-15.789%	17,500	-75.000%
2024-12-04	0.142500	0.142500	0.142500	0.142500	+5.556%	5,000	-78.947%
2024-12-03	0.151250	0.151250	0.135000	0.135000	-12.903%	678	-77.778%
2024-12-02	0.155000	0.155000	0.155000	0.155000	+3.333%	500	-80.645%
2024-11-29	0.150000	0.150000	0.150000	0.150000	+5.263%	500	-80.000%
2024-11-27	0.143750	0.143750	0.142500	0.142500	+29.545%	1,000	-78.947%
2024-11-26	0.130000	0.148000	0.110000	0.110000	-21.429%	7,529	-72.727%
2024-11-25	0.098000	0.140000	0.098000	0.140000	+34.228%	18,135	-78.571%
2024-11-15	0.104300	0.104300	0.104300	0.104300	+89.292%	500	-71.237%
2024-11-14	0.050000	0.055100	0.050000	0.055100	+24.972%	20,956	-45.554%
2024-11-12	0.052100	0.052100	0.044090	0.044090	-23.983%	506	-31.957%
2024-10-08	0.058000	0.058000	0.058000	0.058000	0.000%	142	-48.276%
2024-09-17	0.058000	0.058000	0.058000	0.058000	-14.693%	3,692	-48.276%
2024-09-09	0.067990	0.067990	0.067990	0.067990	+17.224%	952	-55.876%
2024-08-26	0.058000	0.058000	0.058000	0.058000	-35.556%	10,000	-48.276%
2024-07-09	0.090000	0.090000	0.090000	0.090000	-39.960%	1,000	-66.667%
2024-06-26	0.149900	0.149900	0.149900	0.149900	+49.900%	1,000	-79.987%
2024-06-21	0.100000	0.100000	0.100000	0.100000	0.000%	5,007	-70.000%
2024-06-07	0.100000	0.100000	0.100000	0.100000	0.000%	185	-70.000%
2024-06-06	0.112475	0.112475	0.100000	0.100000	0.000%	5,000	-70.000%
2024-06-05	0.100100	0.100100	0.100000	0.100000	-14.948%	10,000	-70.000%
2024-05-30	0.155000	0.155000	0.117575	0.117575	-21.617%	12,500	-74.484%
2024-05-29	0.160000	0.160000	0.134000	0.150000	-11.765%	8,700	-80.000%
2024-05-23	0.170000	0.170000	0.170000	0.170000	0.000%	501	-82.353%
2024-05-22	0.170000	0.170000	0.170000	0.170000	+9.677%	500	-82.353%
2024-05-21	0.155000	0.155000	0.155000	0.155000	-8.824%	500	-80.645%
2024-05-16	0.170000	0.170000	0.170000	0.170000	+5.590%	1,000	-82.353%
2024-05-15	0.161000	0.161000	0.161000	0.161000	0.000%	500	-81.366%
2024-05-14	0.161000	0.170000	0.161000	0.161000	+5.921%	3,250	-81.366%
2024-05-13	0.152000	0.152000	0.152000	0.152000	-5.590%	1,000	-80.263%
2024-05-10	0.160000	0.161000	0.160000	0.161000	+7.333%	11,000	-81.366%
2024-05-09	0.052100	0.160000	0.052100	0.150000	+188.462%	41,177	-80.000%
2024-05-02	0.052000	0.052000	0.052000	0.052000	-52.727%	540	-42.308%
2024-04-02	0.110000	0.110000	0.110000	0.110000	+10.000%	3,692	-72.727%
2024-03-21	0.096000	0.100000	0.096000	0.100000	-16.248%	6,907	-70.000%
2024-03-20	0.116000	0.119400	0.116000	0.119400	+16.488%	6,484	-74.874%
2024-03-11	0.102500	0.102500	0.102500	0.102500	-13.172%	103	-70.732%
2024-02-29	0.139450	0.139450	0.102000	0.118050	-24.689%	2,750	-74.587%
2024-01-31	0.156750	0.156750	0.156750	0.156750	+1.129%	2,542	-80.861%
2024-01-30	0.155000	0.155000	0.155000	0.155000	+27.049%	2,016	-80.645%
2024-01-26	0.122000	0.122000	0.122000	0.122000	-11.913%	570	-75.410%
2024-01-24	0.138500	0.138500	0.138500	0.138500	+15.177%	500	-78.339%
2024-01-08	0.120250	0.120250	0.120250	0.120250	+25.260%	500	-75.052%
2024-01-05	0.096000	0.096000	0.096000	0.096000	-17.063%	500	-68.750%
2024-01-04	0.115750	0.115750	0.115750	0.115750	+20.573%	500	-74.082%
2023-12-27	0.096000	0.096000	0.096000	0.096000	-24.706%	776	-68.750%
2023-12-19	0.127500	0.127500	0.127500	0.127500	-12.431%	1,750	-76.471%
2023-12-12	0.145600	0.145600	0.145600	0.145600	-11.057%	250	-79.396%
2023-12-07	0.163700	0.163700	0.163700	0.163700	+25.923%	500	-81.674%
2023-12-05	0.130000	0.130000	0.130000	0.130000	-35.000%	2,003	-76.923%
2023-11-30	0.190000	0.200000	0.190000	0.200000	0.000%	6,000	-85.000%
2023-11-20	0.200000	0.200000	0.200000	0.200000	-21.569%	2,500	-85.000%
2023-11-16	0.377450	0.377450	0.255000	0.255000	0.000%	421	-88.235%
2023-11-15	0.377450	0.377450	0.255000	0.255000	-10.334%	2,600	-88.235%
2023-11-13	0.275000	0.284388	0.255000	0.284388	-24.655%	5,042	-89.451%
2023-11-10	0.382450	0.382450	0.265000	0.377450	-5.032%	11,600	-92.052%
2023-11-08	0.275000	0.397450	0.275000	0.397450	+32.483%	2,819	-92.452%
2023-11-07	0.300000	0.300000	0.300000	0.300000	+9.091%	500	-90.000%
2023-11-03	0.275000	0.275000	0.275000	0.275000	-8.333%	1,500	-89.091%
2023-11-02	0.275050	0.300000	0.275050	0.300000	+50.000%	800	-90.000%
2023-11-01	0.300000	0.300000	0.200000	0.200000	-20.000%	200	-85.000%
2023-10-31	0.070000	0.250000	0.070000	0.250000	0.000%	1,127	-88.000%
2023-10-24	0.250000	0.250000	0.250000	0.250000	+8.696%	250	-88.000%
2023-10-23	0.220000	0.230000	0.220000	0.230000	+4.545%	5,191	-86.957%
2023-10-19	0.220000	0.220000	0.220000	0.220000	+11.421%	1,000	-86.364%
2023-10-17	0.274900	0.274900	0.197450	0.197450	-12.205%	4,900	-84.806%
2023-10-16	0.187450	0.239920	0.187450	0.224900	-3.060%	4,000	-86.661%
2023-10-12	0.232000	0.232000	0.232000	0.232000	-7.200%	400	-87.069%
2023-09-29	0.250000	0.250000	0.250000	0.250000	+25.000%	2,500	-88.000%
2023-09-28	0.200000	0.200000	0.200000	0.200000	-20.000%	2,500	-85.000%
2023-09-26	0.275000	0.295000	0.250000	0.250000	-1.961%	9,001	-88.000%
2023-09-25	0.199000	0.510000	0.199000	0.255000	+36.000%	7,100	-88.235%
2023-09-15	0.187500	0.187500	0.187500	0.187500	+26.689%	2,500	-84.000%
2023-09-08	0.150000	0.150000	0.148000	0.148000	+5.714%	6,000	-79.730%
2023-09-07	0.140000	0.140000	0.140000	0.140000	+243.137%	500	-78.571%
2023-08-22	0.040800	0.040800	0.040800	0.040800	-27.143%	214	-26.471%
2023-08-15	0.056000	0.056000	0.056000	0.056000	-49.091%	200	-46.429%
2023-08-02	0.110000	0.110000	0.110000	0.110000	-18.519%	110	-72.727%
2023-08-01	0.135000	0.135000	0.135000	0.135000	+12.500%	2,500	-77.778%
2023-07-31	0.080125	0.120000	0.060250	0.120000	+42.857%	52,947	-75.000%
2023-07-28	0.067750	0.100000	0.067750	0.084000	-8.696%	12,500	-64.286%
2023-07-27	0.090000	0.125000	0.090000	0.092000	-33.333%	7,000	-67.391%
2023-07-26	0.103950	0.138000	0.103950	0.138000	+40.950%	32,000	-78.261%
2023-07-25	0.100000	0.100000	0.096600	0.097907	+30.543%	30,000	-69.359%
2023-07-20	0.075000	0.075000	0.075000	0.075000	+13.636%	100	-60.000%
2023-07-10	0.082500	0.082500	0.066000	0.066000	-12.000%	1,312	-54.545%
2023-07-03	0.075000	0.075000	0.075000	0.075000	+15.385%	142	-60.000%
2023-06-27	0.065000	0.065000	0.065000	0.065000	-13.333%	7,021	-53.846%
2023-06-23	0.075000	0.075000	0.075000	0.075000	+15.385%	196	-60.000%
2023-06-07	0.065000	0.065000	0.065000	0.065000	0.000%	788	-53.846%
2023-05-24	0.063100	0.065000	0.063100	0.065000	-35.000%	4,501	-53.846%
2023-03-15	0.100000	0.100000	0.100000	0.100000	+36.799%	1,000	-70.000%
2023-03-02	0.073100	0.073100	0.073100	0.073100	+15.848%	271	-58.960%
2023-02-23	0.063100	0.063100	0.063100	0.063100	-9.857%	188	-52.456%
2023-02-02	0.070000	0.070000	0.070000	0.070000	+5.980%	10,001	-57.143%
2023-01-26	0.066050	0.066050	0.066050	0.066050	-5.643%	286	-54.580%
2022-12-28	0.070000	0.070000	0.070000	0.070000	+5.980%	2,468	-57.143%
2022-12-23	0.066050	0.066050	0.066050	0.066050	0.000%	1,300	-54.580%
2022-12-20	0.066050	0.066050	0.066050	0.066050	+6.361%	200	-54.580%
2022-12-13	0.062100	0.062100	0.062100	0.062100	0.000%	25,003	-51.691%
2022-12-12	0.062100	0.062100	0.062100	0.062100	-22.448%	162	-51.691%
2022-10-06	0.071100	0.080075	0.071100	0.080075	+12.623%	17,655	-62.535%
2022-09-23	0.071100	0.071100	0.071100	0.071100	0.000%	132	-57.806%
2022-09-09	0.126000	0.126000	0.071100	0.071100	-35.946%	10,401	-57.806%
2022-09-01	0.114500	0.114500	0.111000	0.111000	+5.714%	724	-72.973%
2022-06-21	0.105000	0.105000	0.105000	0.105000	-14.286%	176	-71.429%
2022-06-15	0.122500	0.122500	0.122500	0.122500	+16.667%	285	-75.510%
2022-05-06	0.105000	0.105000	0.105000	0.105000	-0.943%	700	-71.429%
2022-05-02	0.106000	0.106000	0.106000	0.106000	0.000%	129	-71.698%
2022-04-26	0.106000	0.106000	0.106000	0.106000	0.000%	643	-71.698%
2022-04-21	0.106000	0.106000	0.106000	0.106000	+0.952%	318	-71.698%
2022-04-18	0.105000	0.105000	0.105000	0.105000	0.000%	12,230	-71.429%
2022-04-13	0.105000	0.105000	0.105000	0.105000	-16.000%	10,046	-71.429%
2022-03-21	0.125000	0.125000	0.125000	0.125000	-3.846%	2,691	-76.000%
2022-01-27	0.130000	0.130000	0.130000	0.130000	0.000%	5,214	-76.923%
2022-01-12	0.150000	0.150000	0.130000	0.130000	-13.333%	958	-76.923%
2021-12-31	0.150000	0.150000	0.150000	0.150000	0.000%	4,166	-80.000%

.dark-mode .hRBKHq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hRBKHq{ color: #333333; background-color: white; border: 2px solid #333333; }ETERENTERRA CORPORATIONstock OTC

ETER
ENTERRA CORPORATION
stock OTC