Dark

ETCIA
ELECTRONIC TELE-COM A
stock OTC

Inactive

Dec 23, 2021

0.0040USD+33.333%(+0.0010)5,400

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-23	0.0040	0.0040	0.0040	0.0040	+33.333%	5,400	0.000%
2021-11-30	0.0030	0.0030	0.0030	0.0030	+42.857%	400	+33.333%
2021-11-26	0.0021	0.0021	0.0021	0.0021	-86.000%	17,040	+90.476%
2021-09-27	0.0150	0.0150	0.0150	0.0150	+3.448%	6,000	-73.333%
2021-08-31	0.0145	0.0145	0.0145	0.0145	0.000%	100	-72.414%
2021-08-24	0.0145	0.0145	0.0145	0.0145	+2.113%	11,900	-72.414%
2021-08-19	0.0398	0.0398	0.0142	0.0142	-55.625%	11,000	-71.831%
2021-08-09	0.0400	0.0400	0.0320	0.0320	-0.312%	15,800	-87.500%
2021-08-06	0.0322	0.0322	0.0321	0.0321	-11.080%	25,000	-87.539%
2021-08-05	0.0361	0.0361	0.0361	0.0361	-9.750%	5,562	-88.920%
2021-07-29	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-90.000%
2021-07-23	0.0400	0.0401	0.0400	0.0400	0.000%	50,100	-90.000%
2021-07-22	0.0400	0.0400	0.0400	0.0400	-14.894%	500	-90.000%
2021-07-21	0.0500	0.0600	0.0470	0.0470	+4.444%	967	-91.489%
2021-07-16	0.0400	0.0450	0.0400	0.0450	+12.500%	12,500	-91.111%
2021-07-13	0.0400	0.0400	0.0400	0.0400	-20.000%	2,339	-90.000%
2021-07-09	0.0500	0.0500	0.0500	0.0500	-44.444%	2,000	-92.000%
2021-06-29	0.0900	0.0900	0.0900	0.0900	-10.000%	130	-95.556%
2021-06-28	0.1000	0.1000	0.1000	0.1000	+214.465%	200	-96.000%
2021-06-18	0.0318	0.0318	0.0318	0.0318	+0.633%	3,000	-87.421%
2021-06-15	0.0316	0.0316	0.0316	0.0316	-62.156%	2,000	-87.342%
2021-06-11	0.0835	0.0835	0.0835	0.0835	+153.030%	2,000	-95.210%
2021-06-02	0.0330	0.0330	0.0330	0.0330	+5.431%	7,500	-87.879%
2021-05-28	0.0313	0.0313	0.0313	0.0313	-2.188%	1,000	-87.220%
2021-05-18	0.0328	0.0340	0.0320	0.0320	-0.929%	41,502	-87.500%
2021-05-17	0.0323	0.0323	0.0323	0.0323	-2.121%	384	-87.616%
2021-05-13	0.0450	0.0450	0.0330	0.0330	-17.500%	18,295	-87.879%
2021-05-11	0.0700	0.0700	0.0400	0.0400	-42.857%	31,479	-90.000%
2021-05-07	0.0511	0.0700	0.0511	0.0700	+71.990%	1,240	-94.286%
2021-05-06	0.0407	0.0407	0.0407	0.0407	+1.750%	300	-90.172%
2021-04-30	0.0432	0.0432	0.0400	0.0400	-55.556%	344	-90.000%
2021-04-27	0.0900	0.0900	0.0900	0.0900	0.000%	1,000	-95.556%
2021-04-22	0.0900	0.0900	0.0900	0.0900	0.000%	100	-95.556%
2021-04-16	0.0900	0.0900	0.0900	0.0900	+80.000%	3,050	-95.556%
2021-04-12	0.0332	0.0500	0.0332	0.0500	-13.793%	11,000	-92.000%
2021-04-09	0.0580	0.0580	0.0580	0.0580	+44.638%	300	-93.103%
2021-04-08	0.0400	0.0401	0.0400	0.0401	-59.900%	7,280	-90.025%
2021-04-01	0.1000	0.1000	0.1000	0.1000	+5.263%	100	-96.000%
2021-03-24	0.0887	0.0950	0.0887	0.0950	+205.466%	20,000	-95.789%
2021-03-23	0.0311	0.0311	0.0311	0.0311	-67.263%	1,200	-87.138%
2021-03-22	0.1400	0.1400	0.0950	0.0950	0.000%	1,272	-95.789%
2021-03-12	0.0950	0.0950	0.0950	0.0950	+352.381%	400	-95.789%
2021-03-11	0.0210	0.0210	0.0210	0.0210	-77.895%	1,500	-80.952%
2021-03-10	0.0950	0.0950	0.0950	0.0950	+375.000%	6,500	-95.789%
2021-03-08	0.0200	0.0200	0.0200	0.0200	-78.947%	1,000	-80.000%
2021-03-04	0.0899	0.0950	0.0899	0.0950	+5.673%	1,200	-95.789%
2021-03-03	0.0850	0.0899	0.0850	0.0899	-0.111%	400	-95.551%
2021-02-23	0.0900	0.0900	0.0900	0.0900	0.000%	150	-95.556%
2021-02-22	0.0163	0.0900	0.0163	0.0900	+80.361%	29,008	-95.556%
2021-02-18	0.0465	0.0499	0.0465	0.0499	-16.694%	23,500	-91.984%
2021-02-12	0.0599	0.0599	0.0158	0.0599	-25.031%	4,030	-93.322%
2021-02-10	0.0155	0.0800	0.0155	0.0799	+14.143%	4,000	-94.994%
2021-02-09	0.0700	0.0700	0.0700	0.0700	+165.152%	400	-94.286%
2020-12-29	0.0264	0.0264	0.0264	0.0264	+70.323%	100	-84.848%
2020-12-10	0.0155	0.0155	0.0155	0.0155	-69.000%	100	-74.194%
2020-11-25	0.0500	0.0500	0.0500	0.0500	+287.597%	1,000	-92.000%
2020-11-03	0.0129	0.0129	0.0129	0.0129	+3.200%	2,000	-68.992%
2020-10-22	0.0128	0.0128	0.0125	0.0125	-2.344%	200	-68.000%
2020-10-16	0.0128	0.0128	0.0128	0.0128	+0.787%	260	-68.750%
2020-10-15	0.0127	0.0127	0.0127	0.0127	-87.300%	1,910	-68.504%
2020-10-09	0.1000	0.1000	0.1000	0.1000	0.000%	3,000	-96.000%
2020-10-06	0.1000	0.1000	0.1000	0.1000	0.000%	2,000	-96.000%
2020-10-05	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-96.000%
2020-10-02	0.1000	0.1000	0.1000	0.1000	0.000%	1,150	-96.000%
2020-10-01	0.0984	0.1000	0.0912	0.1000	+233.333%	2,750	-96.000%
2020-09-29	0.0300	0.0300	0.0300	0.0300	+50.754%	10,000	-86.667%
2020-09-25	0.0200	0.0200	0.0199	0.0199	-47.632%	1,850	-79.899%
2020-09-23	0.0380	0.0380	0.0380	0.0380	+18.750%	100	-89.474%
2020-09-18	0.0320	0.0320	0.0320	0.0320	-16.449%	31,200	-87.500%
2020-09-15	0.0437	0.0500	0.0383	0.0383	-12.357%	3,200	-89.556%
2020-09-14	0.0430	0.0437	0.0430	0.0437	+9.250%	2,000	-90.847%
2020-09-11	0.0400	0.0400	0.0400	0.0400	+7.527%	1,000	-90.000%
2020-09-01	0.0372	0.0372	0.0372	0.0372	0.000%	200	-89.247%
2020-08-31	0.0372	0.0372	0.0372	0.0372	+15.888%	100	-89.247%
2020-07-31	0.0321	0.0321	0.0321	0.0321	-35.800%	200	-87.539%
2020-07-29	0.0321	0.0500	0.0321	0.0500	+55.763%	11,250	-92.000%
2020-07-06	0.0328	0.0328	0.0321	0.0321	0.000%	200	-87.539%
2020-06-09	0.0321	0.0321	0.0321	0.0321	-59.875%	500	-87.539%
2020-05-29	0.0301	0.1000	0.0301	0.0800	+33.333%	1,100	-95.000%
2020-05-28	0.0600	0.0600	0.0600	0.0600	0.000%	600	-93.333%
2020-05-22	0.0570	0.0600	0.0570	0.0600	0.000%	200	-93.333%
2020-05-15	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-93.333%
2020-05-13	0.0700	0.0700	0.0600	0.0600	0.000%	2,000	-93.333%
2020-05-12	0.0800	0.0800	0.0600	0.0600	-57.143%	1,600	-93.333%
2020-05-07	0.1000	0.1400	0.1000	0.1400	+40.000%	2,300	-97.143%
2020-05-06	0.1000	0.1000	0.1000	0.1000	+100.000%	400	-96.000%
2020-04-29	0.0500	0.0500	0.0500	0.0500	+25.000%	400	-92.000%
2020-04-27	0.0400	0.0400	0.0400	0.0400	0.000%	6,700	-90.000%
2020-04-24	0.0400	0.0400	0.0400	0.0400	+59.363%	2,000	-90.000%
2020-04-16	0.0251	0.0251	0.0251	0.0251	-58.167%	500	-84.064%
2020-04-14	0.0565	0.0600	0.0565	0.0600	+50.000%	2,500	-93.333%
2020-03-20	0.0400	0.0400	0.0400	0.0400	0.000%	200	-90.000%
2020-03-13	0.0400	0.0400	0.0400	0.0400	+59.363%	100	-90.000%
2020-03-12	0.0251	0.0251	0.0251	0.0251	-10.357%	1,000	-84.064%
2020-03-11	0.0280	0.0280	0.0280	0.0280	-6.667%	600	-85.714%
2020-03-04	0.0300	0.0300	0.0300	0.0300	-40.000%	10,000	-86.667%
2020-02-28	0.0500	0.0500	0.0500	0.0500	+66.667%	600	-92.000%
2020-02-11	0.0300	0.0300	0.0300	0.0300	0.000%	100	-86.667%
2020-01-02	0.0300	0.0300	0.0300	0.0300	-23.077%	5,000	-86.667%
2019-12-31	0.0202	0.0390	0.0200	0.0390	+77.273%	10,760	-89.744%
2019-12-20	0.0220	0.0220	0.0220	0.0220	-56.000%	50,000	-81.818%
2019-11-27	0.0500	0.0500	0.0500	0.0500	+143.902%	10,000	-92.000%
2019-11-19	0.0205	0.0205	0.0205	0.0205	-2.381%	975	-80.488%
2019-11-13	0.0210	0.0210	0.0210	0.0210	+70.732%	20,000	-80.952%
2019-09-17	0.0123	0.0123	0.0123	0.0123	+0.820%	240	-67.480%
2019-09-16	0.0122	0.0122	0.0122	0.0122	+6.087%	100	-67.213%
2019-08-23	0.0115	0.0115	0.0115	0.0115	-42.500%	100	-65.217%
2019-08-01	0.0200	0.0200	0.0200	0.0200	+100.000%	10,000	-80.000%
2019-07-24	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-60.000%
2019-06-21	0.0100	0.0100	0.0100	0.0100	0.000%	100	-60.000%
2019-05-30	0.0100	0.0100	0.0100	0.0100	0.000%	250	-60.000%
2019-05-14	0.0100	0.0101	0.0100	0.0100	-33.333%	300	-60.000%
2019-03-27	0.0150	0.0150	0.0150	0.0150	-25.000%	42,920	-73.333%
2019-03-26	0.0205	0.0205	0.0200	0.0200	-55.556%	10,800	-80.000%
2019-03-25	0.0465	0.0465	0.0450	0.0450	0.000%	10,200	-91.111%
2019-01-30	0.0450	0.0450	0.0450	0.0450	-13.462%	100	-91.111%
2019-01-07	0.0520	0.0520	0.0520	0.0520	-5.455%	5,500	-92.308%
2018-12-11	0.0550	0.0550	0.0550	0.0550	0.000%	5,375	-92.727%
2018-11-30	0.0550	0.0550	0.0550	0.0550	0.000%	225	-92.727%
2018-11-19	0.0550	0.0550	0.0550	0.0550	0.000%	200	-92.727%
2018-10-16	0.0550	0.0550	0.0550	0.0550	0.000%	200	-92.727%
2018-10-02	0.0550	0.0550	0.0550	0.0550	-8.333%	2,000	-92.727%
2018-08-24	0.0620	0.0620	0.0600	0.0600	0.000%	12,000	-93.333%
2018-08-13	0.0600	0.0600	0.0600	0.0600	0.000%	2,500	-93.333%
2018-07-25	0.0600	0.0600	0.0600	0.0600	0.000%	500	-93.333%
2018-06-01	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-93.333%
2018-05-14	0.0600	0.0600	0.0600	0.0600	-45.455%	800	-93.333%
2018-05-10	0.1100	0.1100	0.1100	0.1100	+57.143%	125	-96.364%
2018-05-02	0.0900	0.0900	0.0700	0.0700	-22.222%	16,050	-94.286%
2018-04-17	0.0900	0.0900	0.0900	0.0900	-10.000%	1,800	-95.556%
2018-03-29	0.1000	0.1000	0.1000	0.1000	+11.111%	10,000	-96.000%
2018-02-27	0.0900	0.0900	0.0900	0.0900	-43.750%	45,700	-95.556%
2018-02-23	0.1600	0.1600	0.1600	0.1600	+60.000%	100	-97.500%
2018-02-01	0.1060	0.1060	0.1000	0.1000	0.000%	4,230	-96.000%
2018-01-24	0.1000	0.1000	0.1000	0.1000	-16.667%	800	-96.000%
2017-12-11	0.1200	0.1200	0.1200	0.1200	0.000%	2,500	-96.667%
2017-12-06	0.1200	0.1200	0.1200	0.1200	0.000%	5,100	-96.667%
2017-12-05	0.1200	0.1200	0.1200	0.1200	-10.314%	2,600	-96.667%
2017-11-22	0.1338	0.1338	0.1338	0.1338	+6.190%	500	-97.010%
2017-10-31	0.1260	0.1260	0.1260	0.1260	-1.563%	2,500	-96.825%
2017-07-26	0.1280	0.1280	0.1280	0.1280	+1.587%	2,400	-96.875%
2017-07-18	0.1260	0.1260	0.1260	0.1260	-3.077%	400	-96.825%
2017-05-01	0.1300	0.1300	0.1300	0.1300	0.000%	3,403	-96.923%
2017-04-07	0.1300	0.1300	0.1300	0.1300	-10.035%	100	-96.923%
2017-03-31	0.1445	0.1445	0.1445	0.1445	-15.000%	150	-97.232%
2017-03-24	0.1660	0.1700	0.1660	0.1700	0.000%	10,087	-97.647%
2017-03-23	0.1700	0.1700	0.1700	0.1700	+32.813%	2,000	-97.647%
2017-03-21	0.1280	0.1280	0.1280	0.1280	-24.706%	750	-96.875%
2017-03-17	0.1400	0.1700	0.1400	0.1700	+30.769%	7,101	-97.647%
2017-03-14	0.1300	0.1300	0.1300	0.1300	+18.182%	13,420	-96.923%
2017-02-10	0.1100	0.1100	0.1100	0.1100	0.000%	100	-96.364%
2017-02-08	0.1100	0.1100	0.1100	0.1100	0.000%	4,000	-96.364%
2017-01-19	0.1100	0.1100	0.1100	0.1100	0.000%	332	-96.364%
2017-01-17	0.1100	0.1100	0.1100	0.1100	0.000%	400	-96.364%
2017-01-09	0.1100	0.1100	0.1100	0.1100	0.000%	5,000	-96.364%
2016-12-29	0.1100	0.1100	0.1100	0.1100	+10.000%	5,000	-96.364%
2016-12-20	0.1100	0.1100	0.1000	0.1000	0.000%	600	-96.000%
2016-12-19	0.1000	0.1000	0.1000	0.1000	+11.111%	5,000	-96.000%
2016-12-01	0.0900	0.0900	0.0900	0.0900	0.000%	500	-95.556%
2016-11-29	0.0950	0.0950	0.0900	0.0900	-25.000%	300	-95.556%
2016-10-26	0.1000	0.1200	0.1000	0.1200	+41.844%	12,500	-96.667%
2016-10-14	0.0846	0.0846	0.0846	0.0846	+5.750%	2,100	-95.272%
2016-10-07	0.0800	0.0800	0.0800	0.0800	+33.333%	100	-95.000%
2016-08-30	0.0660	0.0660	0.0600	0.0600	0.000%	12,000	-93.333%
2016-08-29	0.0600	0.0600	0.0600	0.0600	0.000%	166	-93.333%
2016-08-19	0.0600	0.0600	0.0600	0.0600	-14.286%	20,000	-93.333%
2016-08-12	0.0730	0.0730	0.0700	0.0700	-22.222%	20,000	-94.286%
2016-08-10	0.0900	0.0900	0.0900	0.0900	-25.000%	5,000	-95.556%
2016-08-08	0.1000	0.1200	0.1000	0.1200	+20.000%	4,500	-96.667%
2016-08-04	0.0920	0.1000	0.0900	0.1000	-20.000%	14,500	-96.000%
2016-08-03	0.1250	0.1250	0.1250	0.1250	+25.000%	500	-96.800%
2016-08-02	0.1000	0.1000	0.0980	0.1000	+25.000%	20,000	-96.000%
2016-07-28	0.1000	0.1000	0.0800	0.0800	0.000%	5,500	-95.000%
2016-07-27	0.0600	0.0800	0.0600	0.0800	+40.598%	15,000	-95.000%
2016-07-11	0.0569	0.0569	0.0569	0.0569	+13.800%	10,000	-92.970%
2016-06-27	0.0500	0.0500	0.0500	0.0500	0.000%	190	-92.000%
2016-06-09	0.0500	0.0500	0.0500	0.0500	-16.667%	1,000	-92.000%
2016-05-27	0.0600	0.0600	0.0600	0.0600	-32.735%	300	-93.333%
2016-05-09	0.0892	0.0892	0.0892	0.0892	-10.800%	10,000	-95.516%
2016-05-05	0.0900	0.1020	0.0900	0.1000	+42.857%	11,950	-96.000%
2016-05-02	0.0700	0.0700	0.0700	0.0700	+40.000%	7,300	-94.286%
2016-04-26	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-92.000%
2016-04-25	0.0400	0.0500	0.0400	0.0500	+66.667%	69,700	-92.000%
2016-04-22	0.0301	0.0301	0.0300	0.0300	-25.000%	640	-86.667%
2016-04-08	0.0400	0.0400	0.0400	0.0400	+33.333%	10,000	-90.000%
2016-03-21	0.0300	0.0300	0.0300	0.0300	+20.000%	610	-86.667%
2016-03-17	0.0340	0.0340	0.0250	0.0250	-43.182%	300	-84.000%
2016-03-11	0.0400	0.0600	0.0380	0.0440	+118.905%	70,000	-90.909%
2016-02-10	0.0201	0.0201	0.0201	0.0201	+0.500%	400	-80.100%
2016-01-07	0.0200	0.0200	0.0200	0.0200	0.000%	1,500	-80.000%
2015-12-28	0.0200	0.0200	0.0200	0.0200	0.000%	100	-80.000%
2015-12-08	0.0200	0.0200	0.0200	0.0200	-33.333%	1,000	-80.000%
2015-11-24	0.0300	0.0300	0.0300	0.0300	+50.000%	15,000	-86.667%
2015-11-09	0.0200	0.0200	0.0200	0.0200	-1.961%	5,000	-80.000%
2015-10-19	0.0204	0.0204	0.0204	0.0204	+94.286%	6,020	-80.392%
2015-09-25	0.0300	0.0300	0.0105	0.0105	-65.000%	85,400	-61.905%
2015-09-17	0.0300	0.0300	0.0300	0.0300	-14.286%	20,605	-86.667%
2015-09-16	0.0350	0.0350	0.0350	0.0350	+16.667%	20,000	-88.571%
2015-07-13	0.0300	0.0300	0.0300	0.0300	-45.455%	100	-86.667%
2015-05-14	0.0550	0.0550	0.0550	0.0550	0.000%	6,000	-92.727%
2015-04-15	0.0550	0.0550	0.0550	0.0550	0.000%	600	-92.727%
2015-04-13	0.0550	0.0550	0.0550	0.0550	0.000%	100	-92.727%
2015-04-09	0.0550	0.0550	0.0550	0.0550	0.000%	7,500	-92.727%
2015-03-27	0.0550	0.0550	0.0550	0.0550	0.000%	200	-92.727%
2015-03-16	0.0550	0.0550	0.0550	0.0550	0.000%	12,000	-92.727%
2015-03-13	0.0650	0.0650	0.0550	0.0550	-15.385%	34,100	-92.727%
2015-03-12	0.0650	0.0650	0.0650	0.0650	0.000%	20,000	-93.846%
2015-02-23	0.0650	0.0650	0.0650	0.0650	0.000%	700	-93.846%
2015-02-02	0.0650	0.0650	0.0650	0.0650	0.000%	350	-93.846%
2015-01-13	0.0650	0.0650	0.0650	0.0650	+17.967%	10,000	-93.846%
2015-01-12	0.0551	0.0551	0.0551	0.0551	+0.182%	300	-92.740%
2014-12-23	0.0550	0.0550	0.0550	0.0550	0.000%	200	-92.727%
2014-12-19	0.0550	0.0550	0.0550	0.0550	0.000%	2,000	-92.727%
2014-11-17	0.0550	0.0550	0.0550	0.0550	0.000%	6,500	-92.727%
2014-11-13	0.0550	0.0560	0.0550	0.0550	-8.333%	12,600	-92.727%
2014-11-12	0.0550	0.0600	0.0500	0.0600	+9.091%	48,000	-93.333%
2014-10-13	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	-92.727%
2014-09-18	0.0550	0.0550	0.0550	0.0550	+10.000%	500	-92.727%
2014-09-12	0.0800	0.0800	0.0500	0.0500	-37.500%	40,308	-92.000%
2014-09-09	0.0800	0.0800	0.0800	0.0800	-20.000%	10,000	-95.000%
2014-09-02	0.1000	0.1000	0.1000	0.1000	+25.000%	1,000	-96.000%
2014-08-20	0.0800	0.0800	0.0800	0.0800	-20.000%	1,000	-95.000%
2014-08-18	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-96.000%
2014-07-31	0.1001	0.1001	0.0900	0.1000	-0.100%	40,500	-96.000%
2014-07-15	0.1001	0.1001	0.1001	0.1001	0.000%	1,000	-96.004%
2014-07-14	0.1001	0.1001	0.1001	0.1001	-9.000%	200	-96.004%
2014-06-19	0.1100	0.1100	0.1100	0.1100	+10.000%	1,000	-96.364%
2014-06-04	0.1000	0.1000	0.1000	0.1000	0.000%	300	-96.000%
2014-05-21	0.1000	0.1000	0.1000	0.1000	0.000%	300	-96.000%
2014-05-08	0.1000	0.1000	0.1000	0.1000	-33.333%	500	-96.000%
2014-03-27	0.1500	0.1500	0.1500	0.1500	0.000%	10,000	-97.333%
2014-03-13	0.1500	0.1500	0.1500	0.1500	+36.364%	1,000	-97.333%
2014-03-05	0.1100	0.1100	0.1100	0.1100	+10.000%	100	-96.364%
2014-03-03	0.1000	0.1000	0.1000	0.1000	+5.263%	100	-96.000%
2014-02-26	0.0950	0.0950	0.0950	0.0950	0.000%	500	-95.789%
2014-02-25	0.0950	0.0950	0.0950	0.0950	0.000%	3,600	-95.789%
2013-12-30	0.0950	0.0950	0.0950	0.0950	0.000%	250	-95.789%
2013-12-16	0.0950	0.0950	0.0950	0.0950	0.000%	100	-95.789%
2013-12-06	0.0950	0.0950	0.0950	0.0950	-18.244%	100	-95.789%
2013-11-27	0.1162	0.1162	0.1162	0.1162	0.000%	16,000	-96.558%
2013-11-01	0.1162	0.1162	0.1162	0.1162	+0.086%	20,000	-96.558%
2013-10-24	0.1161	0.1161	0.1161	0.1161	0.000%	3,000	-96.555%
2013-10-16	0.1161	0.1161	0.1161	0.1161	+0.086%	3,000	-96.555%
2013-10-09	0.1160	0.1160	0.1160	0.1160	+0.782%	10,000	-96.552%
2013-08-19	0.1151	0.1151	0.1151	0.1151	+12.733%	1,000	-96.525%
2013-07-25	0.1021	0.1021	0.1021	0.1021	-21.462%	600	-96.082%
2013-06-18	0.1300	0.1300	0.1200	0.1300	+8.333%	56,300	-96.923%
2013-05-28	0.1200	0.1200	0.1200	0.1200	0.000%	1,700	-96.667%
2013-05-14	0.1200	0.1200	0.1200	0.1200	-25.000%	200	-96.667%
2013-05-06	0.1600	0.1600	0.1600	0.1600	-11.111%	2,000	-97.500%
2013-04-30	0.2000	0.2000	0.1700	0.1800	-1.639%	111,000	-97.778%
2013-04-10	0.1830	0.1830	0.1830	0.1830	0.000%	200	-97.814%
2013-03-28	0.1830	0.1830	0.1830	0.1830	-3.684%	200	-97.814%
2013-03-20	0.1900	0.1900	0.1900	0.1900	-9.524%	20,500	-97.895%
2013-03-05	0.2078	0.2100	0.2078	0.2100	+5.000%	37,300	-98.095%
2013-03-01	0.2000	0.2000	0.2000	0.2000	-4.762%	4,000	-98.000%
2013-02-19	0.1499	0.2390	0.1499	0.2100	+40.000%	114,095	-98.095%
2013-01-25	0.1020	0.1500	0.1010	0.1500	+23.967%	17,595	-97.333%
2013-01-24	0.1210	0.1210	0.1210	0.1210	+21.000%	10,000	-96.694%
2013-01-17	0.1300	0.1300	0.0850	0.1000	-33.333%	101,895	-96.000%
2013-01-10	0.1500	0.1500	0.1500	0.1500	0.000%	15,000	-97.333%
2013-01-09	0.1500	0.1500	0.1500	0.1500	-16.667%	5,000	-97.333%
2013-01-02	0.1800	0.1800	0.1800	0.1800	0.000%	2,300	-97.778%
2012-12-20	0.1800	0.1800	0.1800	0.1800	+5.882%	10,100	-97.778%
2012-12-19	0.1700	0.1700	0.1700	0.1700	+13.333%	10,000	-97.647%
2012-12-17	0.1500	0.1500	0.1500	0.1500	0.000%	400	-97.333%
2012-12-14	0.1500	0.1500	0.1500	0.1500	+19.048%	4,100	-97.333%
2012-12-13	0.1260	0.1260	0.1260	0.1260	+0.800%	200	-96.825%
2012-12-12	0.1250	0.1250	0.1250	0.1250	-30.556%	500	-96.800%
2012-12-05	0.1800	0.1800	0.1800	0.1800	+5.882%	100	-97.778%
2012-11-30	0.1600	0.1700	0.1600	0.1700	+6.250%	20,000	-97.647%
2012-11-27	0.1200	0.1600	0.1200	0.1600	0.000%	400	-97.500%
2012-11-21	0.0500	0.1600	0.0500	0.1600	-5.882%	50,500	-97.500%
2012-11-16	0.1700	0.1700	0.1700	0.1700	0.000%	10,000	-97.647%
2012-10-12	0.1500	0.1700	0.1500	0.1700	+30.769%	22,500	-97.647%
2012-10-08	0.1300	0.1300	0.1300	0.1300	0.000%	100	-96.923%
2012-09-21	0.1300	0.1300	0.1300	0.1300	-3.704%	1,000	-96.923%
2012-08-15	0.1350	0.1350	0.1350	0.1350	-4.930%	10,000	-97.037%
2012-07-31	0.1420	0.1420	0.1420	0.1420	+5.185%	25,000	-97.183%
2012-07-27	0.2350	0.2350	0.1350	0.1350	-44.898%	40,000	-97.037%
2012-07-16	0.2450	0.2450	0.2450	0.2450	-2.000%	10,000	-98.367%
2012-07-13	0.2410	0.2500	0.2410	0.2500	+4.167%	10,100	-98.400%
2012-07-12	0.2400	0.2400	0.2400	0.2400	-4.000%	2,000	-98.333%
2012-07-09	0.2500	0.2500	0.2500	0.2500	0.000%	10,000	-98.400%
2012-07-05	0.2500	0.2500	0.2500	0.2500	+4.167%	10,000	-98.400%
2012-06-29	0.2500	0.2500	0.2400	0.2400	0.000%	42,500	-98.333%
2012-06-26	0.2400	0.2400	0.2400	0.2400	0.000%	10,000	-98.333%
2012-06-25	0.2400	0.2400	0.2400	0.2400	0.000%	10,000	-98.333%
2012-06-20	0.2400	0.2400	0.2400	0.2400	+20.000%	10,000	-98.333%
2012-06-19	0.2000	0.2000	0.2000	0.2000	-16.667%	281	-98.000%
2012-06-15	0.2400	0.2400	0.2400	0.2400	+33.333%	10,000	-98.333%
2012-06-13	0.1800	0.1800	0.1800	0.1800	-28.000%	200	-97.778%
2012-06-08	0.2500	0.2500	0.2500	0.2500	+38.889%	9,942	-98.400%
2012-05-15	0.1800	0.1800	0.1800	0.1800	0.000%	2,000	-97.778%
2012-05-11	0.1800	0.1800	0.1800	0.1800	-28.000%	100	-97.778%
2012-05-02	0.2500	0.2500	0.2500	0.2500	-10.714%	4,000	-98.400%
2012-04-25	0.2800	0.2800	0.2800	0.2800	0.000%	10,000	-98.571%
2012-04-24	0.2800	0.2800	0.2800	0.2800	+55.556%	10,000	-98.571%
2012-04-17	0.1800	0.1800	0.1800	0.1800	0.000%	500	-97.778%
2012-03-14	0.1800	0.1800	0.1800	0.1800	0.000%	2,000	-97.778%
2012-03-13	0.1800	0.1800	0.1800	0.1800	0.000%	1,400	-97.778%
2012-02-29	0.1800	0.1800	0.1800	0.1800	-10.000%	1,000	-97.778%
2012-02-28	0.2000	0.2000	0.2000	0.2000	+14.286%	5,000	-98.000%
2012-02-24	0.1750	0.1750	0.1750	0.1750	-12.500%	1,300	-97.714%
2012-02-17	0.1600	0.2000	0.1500	0.2000	+135.294%	35,000	-98.000%
2012-01-23	0.0850	0.0850	0.0850	0.0850	0.000%	500	-95.294%
2012-01-19	0.0850	0.0850	0.0850	0.0850	0.000%	160	-95.294%
2011-12-28	0.0850	0.0850	0.0850	0.0850	0.000%	200	-95.294%
2011-12-27	0.0850	0.0850	0.0850	0.0850	-5.556%	400	-95.294%
2011-12-19	0.0900	0.0900	0.0900	0.0900	0.000%	200	-95.556%
2011-12-06	0.0900	0.0900	0.0900	0.0900	-25.000%	250	-95.556%
2011-11-23	0.1200	0.1200	0.1200	0.1200	+33.333%	5,000	-96.667%
2011-11-04	0.0900	0.0900	0.0900	0.0900	0.000%	1,116	-95.556%
2011-10-26	0.1400	0.1400	0.0900	0.0900	-35.714%	700	-95.556%
2011-10-18	0.1400	0.1400	0.1400	0.1400	+55.556%	300	-97.143%
2011-10-10	0.0900	0.0900	0.0900	0.0900	-10.000%	500	-95.556%
2011-09-02	0.1000	0.1000	0.1000	0.1000	0.000%	175	-96.000%
2011-08-24	0.1000	0.1000	0.1000	0.1000	0.000%	550	-96.000%
2011-07-29	0.1000	0.1000	0.1000	0.1000	0.000%	1,100	-96.000%
2011-07-22	0.1000	0.1000	0.1000	0.1000	0.000%	100	-96.000%
2011-06-24	0.1000	0.1000	0.1000	0.1000	0.000%	5,150	-96.000%
2011-06-23	0.1000	0.1000	0.1000	0.1000	0.000%	1,282	-96.000%
2011-06-13	0.1000	0.1000	0.1000	0.1000	0.000%	2,338	-96.000%
2011-05-31	0.1000	0.1000	0.1000	0.1000	0.000%	4,831	-96.000%
2011-04-28	0.1000	0.1000	0.1000	0.1000	0.000%	1,248	-96.000%
2011-04-15	0.1000	0.1000	0.1000	0.1000	0.000%	2,000	-96.000%
2011-03-28	0.1000	0.1000	0.1000	0.1000	0.000%	200	-96.000%
2011-03-15	0.1000	0.1000	0.1000	0.1000	0.000%	150	-96.000%
2011-02-25	0.1000	0.1000	0.1000	0.1000	+11.111%	1,030	-96.000%
2011-01-05	0.0900	0.0900	0.0900	0.0900	0.000%	600	-95.556%
2011-01-04	0.0900	0.0900	0.0900	0.0900	0.000%	100	-95.556%
2010-12-31	0.0900	0.0900	0.0900	0.0900	0.000%	500	-95.556%
2010-12-29	0.0900	0.0900	0.0900	0.0900	-25.000%	1,000	-95.556%
2010-12-23	0.1200	0.1200	0.1200	0.1200	+50.000%	3,000	-96.667%
2010-12-21	0.0800	0.0800	0.0800	0.0800	0.000%	550	-95.000%
2010-12-17	0.0800	0.0800	0.0800	0.0800	0.000%	500	-95.000%
2010-11-04	0.0800	0.0800	0.0800	0.0800	0.000%	3,400	-95.000%
2010-11-02	0.0800	0.0800	0.0800	0.0800	0.000%	250	-95.000%
2010-10-12	0.0800	0.0800	0.0800	0.0800	0.000%	500	-95.000%
2010-09-03	0.0800	0.0800	0.0800	0.0800	0.000%	100	-95.000%
2010-09-01	0.0800	0.0800	0.0800	0.0800	0.000%	3,500	-95.000%
2010-08-30	0.0800	0.0800	0.0800	0.0800	0.000%	3,000	-95.000%
2010-08-19	0.0800	0.0800	0.0800	0.0800	0.000%	1,300	-95.000%
2010-07-28	0.0800	0.0800	0.0800	0.0800	0.000%	1,357	-95.000%
2010-07-01	0.0800	0.0800	0.0800	0.0800	-27.273%	100	-95.000%
2010-06-25	0.1100	0.1100	0.1100	0.1100	+37.500%	2,600	-96.364%
2010-04-29	0.0800	0.0800	0.0800	0.0800	0.000%	184	-95.000%
2010-04-27	0.0800	0.0800	0.0800	0.0800	0.000%	200	-95.000%
2010-04-26	0.0800	0.0800	0.0800	0.0800	0.000%	200	-95.000%
2010-04-16	0.0800	0.0800	0.0800	0.0800	0.000%	1,000	-95.000%
2010-04-13	0.0800	0.0800	0.0800	0.0800	0.000%	500	-95.000%
2010-04-09	0.0800	0.0800	0.0800	0.0800	0.000%	500	-95.000%
2010-03-22	0.0800	0.0800	0.0800	0.0800	0.000%	440	-95.000%
2010-02-26	0.0800	0.0800	0.0800	0.0800	0.000%	1,100	-95.000%
2010-01-21	0.0800	0.0800	0.0800	0.0800	0.000%	462	-95.000%
2010-01-06	0.0800	0.0800	0.0800	0.0800	0.000%	1,500	-95.000%
2009-12-29	0.0800	0.0800	0.0800	0.0800	0.000%	200	-95.000%
2009-12-17	0.0800	0.0800	0.0800	0.0800	0.000%	400	-95.000%
2009-12-03	0.0800	0.0800	0.0800	0.0800	0.000%	600	-95.000%
2009-11-30	0.0800	0.0800	0.0800	0.0800	0.000%	800	-95.000%
2009-11-19	0.0800	0.0800	0.0800	0.0800	0.000%	308	-95.000%
2009-11-13	0.0800	0.0800	0.0800	0.0800	-20.000%	500	-95.000%
2009-11-12	0.0700	0.1000	0.0700	0.1000	+42.857%	13,200	-96.000%
2009-11-06	0.0700	0.0700	0.0700	0.0700	0.000%	250	-94.286%
2009-11-05	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-94.286%
2009-10-23	0.0700	0.0700	0.0700	0.0700	0.000%	300	-94.286%
2009-10-19	0.0700	0.0700	0.0700	0.0700	0.000%	150	-94.286%
2009-10-07	0.0700	0.0700	0.0700	0.0700	-12.500%	100	-94.286%
2009-09-25	0.0800	0.0800	0.0800	0.0800	0.000%	830	-95.000%
2009-09-23	0.0800	0.0800	0.0800	0.0800	0.000%	2,830	-95.000%

.dark-mode .x40JCb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x40JCb{ color: #333333; background-color: white; border: 2px solid #333333; }ETCIAELECTRONIC TELE-COM Astock OTC

ETCIA
ELECTRONIC TELE-COM A
stock OTC