Dark

ETAR
ENTERTAINMENT ARTS INC
stock OTC

Inactive

Jul 13, 2021

0.000100USD0.000%(0.000000)499,901

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-13	0.000100	0.000100	0.000100	0.000100	0.000%	499,901	0.000%
2021-06-09	0.000100	0.000100	0.000100	0.000100	0.000%	465,800	0.000%
2021-06-07	0.000100	0.000100	0.000100	0.000100	-50.000%	30,001	0.000%
2021-06-03	0.009000	0.017500	0.000200	0.000200	-98.857%	260,000	-50.000%
2021-05-28	0.017500	0.017500	0.017500	0.017500	-2.778%	17,000	-99.429%
2021-05-21	0.018000	0.018000	0.018000	0.018000	+8,900.000%	2,850	-99.444%
2021-05-20	0.018000	0.018000	0.000200	0.000200	0.000%	10,600	-50.000%
2021-05-19	0.000200	0.000200	0.000200	0.000200	-98.889%	10,000	-50.000%
2021-05-06	0.018000	0.018000	0.018000	0.018000	+8,900.000%	20,000	-99.444%
2021-04-28	0.000200	0.000200	0.000200	0.000200	-99.500%	10,000	-50.000%
2021-03-31	0.040000	0.040000	0.040000	0.040000	0.000%	1,800	-99.750%
2021-03-23	0.000100	0.040000	0.000100	0.040000	+100.000%	35,841	-99.750%
2021-03-19	0.005000	0.020000	0.005000	0.020000	+100.000%	115,457	-99.500%
2021-02-23	0.010000	0.020000	0.010000	0.010000	+9,900.000%	6,500	-99.000%
2021-02-16	0.000100	0.000100	0.000100	0.000100	0.000%	4,100	0.000%
2021-01-06	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2021-01-04	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2020-12-22	0.000100	0.000100	0.000100	0.000100	0.000%	95,000	0.000%
2020-12-14	0.000100	0.000100	0.000100	0.000100	+9,900.000%	943	0.000%
2020-10-22	0.000001	0.000001	0.000001	0.000001	0.000%	9,057	+9,900.000%
2020-06-25	0.000001	0.000001	0.000001	0.000001	-99.980%	9,960	+9,900.000%
2020-05-27	0.005000	0.005000	0.005000	0.005000	+233.333%	5,000	-98.000%
2020-01-22	0.001500	0.001500	0.001500	0.001500	+1,400.000%	2,142	-93.333%
2019-11-06	0.000100	0.000100	0.000100	0.000100	-96.667%	428	0.000%
2019-09-17	0.003000	0.003000	0.003000	0.003000	-6.250%	10,000	-96.667%
2019-04-25	0.002000	0.003200	0.002000	0.003200	0.000%	24,741	-96.875%
2019-04-23	0.003200	0.003200	0.003200	0.003200	+60.000%	2,000	-96.875%
2019-04-17	0.002000	0.002000	0.002000	0.002000	0.000%	5,357	-95.000%
2019-04-16	0.002000	0.002000	0.002000	0.002000	-44.444%	8,858	-95.000%
2019-03-15	0.003600	0.003600	0.003600	0.003600	-18.182%	10,000	-97.222%
2019-03-14	0.001700	0.004400	0.001700	0.004400	+266.667%	375,000	-97.727%
2019-03-13	0.001200	0.001200	0.001200	0.001200	-52.000%	5,000	-91.667%
2019-03-08	0.002500	0.002500	0.002500	0.002500	0.000%	5,700	-96.000%
2019-02-08	0.001400	0.002500	0.001400	0.002500	+56.250%	85,000	-96.000%
2019-01-25	0.001600	0.001600	0.001600	0.001600	-5.882%	75,000	-93.750%
2019-01-22	0.001700	0.001700	0.001700	0.001700	-15.000%	12,500	-94.118%
2019-01-18	0.002000	0.002000	0.002000	0.002000	-20.000%	68,246	-95.000%
2018-10-15	0.001500	0.002500	0.001500	0.002500	+127.273%	227,572	-96.000%
2018-10-01	0.002800	0.002800	0.001000	0.001100	-60.714%	570,000	-90.909%
2018-09-25	0.002800	0.002800	0.002800	0.002800	-37.778%	14,285	-96.429%
2018-08-31	0.002800	0.004500	0.002800	0.004500	+60.714%	6,570	-97.778%
2018-08-07	0.002800	0.002800	0.002800	0.002800	-37.778%	11,186	-96.429%
2018-07-24	0.004500	0.004500	0.004500	0.004500	+60.714%	10,000	-97.778%
2018-07-18	0.002800	0.002800	0.002800	0.002800	0.000%	7,142	-96.429%
2018-07-12	0.002800	0.002800	0.002800	0.002800	-44.000%	10,000	-96.429%
2018-07-11	0.003600	0.005000	0.003600	0.005000	+78.571%	40,000	-98.000%
2018-05-29	0.002800	0.002800	0.002800	0.002800	-44.000%	715	-96.429%
2018-05-09	0.005000	0.005000	0.005000	0.005000	+42.857%	2,000	-98.000%
2018-04-03	0.003500	0.003500	0.003500	0.003500	+34.615%	1,000	-97.143%
2018-01-19	0.002600	0.002600	0.002600	0.002600	0.000%	8,358	-96.154%
2017-12-21	0.002600	0.002600	0.002600	0.002600	-18.750%	100,000	-96.154%
2017-12-11	0.002600	0.003200	0.002600	0.003200	+23.077%	30,000	-96.875%
2017-10-24	0.002600	0.002600	0.002600	0.002600	-55.172%	143	-96.154%
2017-10-20	0.002900	0.005900	0.002500	0.005800	+100.000%	110,000	-98.276%
2017-10-12	0.002900	0.002900	0.002900	0.002900	0.000%	136	-96.552%
2017-07-17	0.002900	0.002900	0.002900	0.002900	-3.333%	18,572	-96.552%
2017-07-11	0.003000	0.003000	0.002500	0.003000	-50.000%	79,384	-96.667%
2017-07-07	0.002000	0.010000	0.002000	0.006000	+275.000%	214,166	-98.333%
2017-06-27	0.001600	0.001600	0.001600	0.001600	0.000%	5,500	-93.750%
2017-06-23	0.002000	0.002000	0.001600	0.001600	-20.000%	60,000	-93.750%
2017-06-22	0.002000	0.002000	0.002000	0.002000	-33.333%	7,143	-95.000%
2017-05-05	0.003000	0.003000	0.003000	0.003000	+100.000%	10,000	-96.667%
2017-04-12	0.001500	0.001500	0.001500	0.001500	0.000%	714	-93.333%
2017-03-30	0.001500	0.001500	0.001500	0.001500	-16.667%	56,441	-93.333%
2017-02-03	0.001800	0.001800	0.001800	0.001800	+20.000%	392	-94.444%
2017-01-05	0.001500	0.001500	0.001500	0.001500	0.000%	50,000	-93.333%
2017-01-04	0.001500	0.001500	0.001500	0.001500	0.000%	715	-93.333%
2016-12-19	0.001500	0.001500	0.001500	0.001500	0.000%	1,000	-93.333%
2016-12-15	0.001500	0.001500	0.001500	0.001500	0.000%	7,142	-93.333%
2016-11-30	0.001500	0.001500	0.001500	0.001500	-48.276%	5,714	-93.333%
2016-10-06	0.001500	0.002900	0.001500	0.002900	+7.407%	3,142	-96.552%
2016-10-04	0.002700	0.002700	0.002700	0.002700	+80.000%	1,000	-96.296%
2016-09-06	0.002000	0.002000	0.001500	0.001500	-40.000%	50,000	-93.333%
2016-08-30	0.002500	0.002500	0.002500	0.002500	0.000%	30,000	-96.000%
2016-08-18	0.002500	0.002500	0.002500	0.002500	0.000%	500	-96.000%
2016-08-16	0.002500	0.002500	0.002500	0.002500	0.000%	5,000	-96.000%
2016-07-20	0.002500	0.002500	0.002500	0.002500	0.000%	500	-96.000%
2016-07-13	0.002500	0.002500	0.002500	0.002500	0.000%	2,857	-96.000%
2016-06-28	0.002500	0.002500	0.002500	0.002500	-44.444%	1,642	-96.000%
2016-06-17	0.004500	0.004500	0.004500	0.004500	-2.174%	20,000	-97.778%
2016-06-16	0.004600	0.004600	0.004600	0.004600	+206.667%	5,000	-97.826%
2016-06-08	0.001500	0.001500	0.001500	0.001500	0.000%	72,143	-93.333%
2016-06-06	0.001500	0.001500	0.001500	0.001500	0.000%	714	-93.333%
2016-06-02	0.001500	0.001500	0.001500	0.001500	0.000%	2,096	-93.333%
2016-05-27	0.002000	0.002000	0.001500	0.001500	-25.000%	35,853	-93.333%
2016-05-26	0.002000	0.002000	0.002000	0.002000	0.000%	6,071	-95.000%
2016-04-21	0.002000	0.002000	0.002000	0.002000	0.000%	478	-95.000%
2016-04-08	0.002000	0.002000	0.002000	0.002000	-60.000%	2,143	-95.000%
2016-04-07	0.002000	0.005700	0.002000	0.005000	+212.500%	243,798	-98.000%
2016-03-29	0.003000	0.003000	0.001600	0.001600	-46.667%	107,848	-93.750%
2016-02-24	0.003000	0.003000	0.003000	0.003000	0.000%	1,072	-96.667%
2016-02-17	0.003000	0.003000	0.003000	0.003000	0.000%	861	-96.667%
2016-01-22	0.003000	0.003000	0.003000	0.003000	-3.226%	3,360	-96.667%
2016-01-04	0.003100	0.003100	0.003100	0.003100	+3.333%	8,000	-96.774%
2015-12-21	0.003000	0.003000	0.003000	0.003000	0.000%	3,571	-96.667%
2015-12-16	0.003000	0.003000	0.003000	0.003000	0.000%	1,428	-96.667%
2015-12-09	0.003000	0.003000	0.003000	0.003000	0.000%	1,785	-96.667%
2015-10-09	0.003000	0.003000	0.003000	0.003000	-25.000%	229	-96.667%
2015-10-06	0.002700	0.004000	0.002500	0.004000	+60.000%	31,428	-97.500%
2015-09-18	0.002500	0.002500	0.002500	0.002500	0.000%	7,500	-96.000%
2015-08-24	0.002500	0.002500	0.002500	0.002500	0.000%	4,000	-96.000%
2015-08-14	0.002500	0.002500	0.002500	0.002500	0.000%	7,544	-96.000%
2015-08-12	0.002500	0.002500	0.002500	0.002500	-16.667%	219,501	-96.000%
2015-07-02	0.003000	0.003000	0.003000	0.003000	+20.000%	10,286	-96.667%
2015-06-29	0.002500	0.002500	0.002500	0.002500	-16.667%	214	-96.000%
2015-06-22	0.003000	0.003000	0.003000	0.003000	0.000%	30,000	-96.667%
2015-05-29	0.003000	0.003000	0.003000	0.003000	0.000%	20,000	-96.667%
2015-05-11	0.003000	0.003000	0.003000	0.003000	0.000%	20,000	-96.667%
2015-04-30	0.003000	0.003000	0.003000	0.003000	0.000%	4,071	-96.667%
2015-04-24	0.003000	0.003000	0.003000	0.003000	0.000%	1,429	-96.667%
2015-03-23	0.003000	0.003000	0.003000	0.003000	0.000%	28,572	-96.667%
2015-03-13	0.003000	0.003000	0.003000	0.003000	0.000%	857	-96.667%
2015-03-06	0.003000	0.003000	0.003000	0.003000	0.000%	20,000	-96.667%
2015-02-13	0.003000	0.003000	0.003000	0.003000	0.000%	1,428	-96.667%
2015-01-26	0.003000	0.003000	0.003000	0.003000	0.000%	8,571	-96.667%
2014-12-24	0.003000	0.003000	0.003000	0.003000	0.000%	15,714	-96.667%
2014-12-22	0.003000	0.003000	0.003000	0.003000	0.000%	25,636	-96.667%
2014-12-16	0.003000	0.003000	0.003000	0.003000	0.000%	715	-96.667%
2014-11-26	0.003200	0.003200	0.003000	0.003000	0.000%	570	-96.667%
2014-11-05	0.003000	0.003000	0.003000	0.003000	0.000%	1,071	-96.667%
2014-10-16	0.003000	0.003000	0.003000	0.003000	0.000%	357	-96.667%
2014-10-14	0.003000	0.003000	0.003000	0.003000	0.000%	1,428	-96.667%
2014-09-30	0.003000	0.003000	0.003000	0.003000	0.000%	30,000	-96.667%
2014-09-17	0.003000	0.003000	0.003000	0.003000	-25.000%	1,357	-96.667%
2014-09-15	0.003000	0.004000	0.003000	0.004000	+33.333%	266,805	-97.500%
2014-09-10	0.003000	0.003000	0.003000	0.003000	0.000%	143,000	-96.667%
2014-09-04	0.003000	0.003000	0.003000	0.003000	-25.000%	29,000	-96.667%
2014-08-28	0.003000	0.004000	0.003000	0.004000	+166.667%	32,996	-97.500%
2014-08-19	0.003500	0.003500	0.001500	0.001500	-57.143%	40,000	-93.333%
2014-08-18	0.003500	0.003500	0.003500	0.003500	-12.500%	714	-97.143%
2014-07-28	0.004000	0.004000	0.004000	0.004000	0.000%	25,000	-97.500%
2014-07-17	0.003200	0.004500	0.003200	0.004000	+25.000%	478,000	-97.500%
2014-07-16	0.003200	0.003200	0.003200	0.003200	0.000%	2,124	-96.875%
2014-07-02	0.003200	0.003200	0.003200	0.003200	0.000%	10,000	-96.875%
2014-06-13	0.003200	0.003200	0.003200	0.003200	0.000%	143	-96.875%
2014-06-04	0.003200	0.003200	0.003200	0.003200	0.000%	8,571	-96.875%
2014-06-03	0.003200	0.003200	0.003200	0.003200	0.000%	10,000	-96.875%
2014-05-30	0.003200	0.003200	0.003200	0.003200	0.000%	286	-96.875%
2014-05-27	0.003200	0.003200	0.003200	0.003200	0.000%	204	-96.875%
2014-05-16	0.012500	0.012500	0.003200	0.003200	0.000%	25,000	-96.875%
2014-04-30	0.003200	0.003200	0.003200	0.003200	0.000%	130,000	-96.875%
2014-04-25	0.003200	0.003200	0.003200	0.003200	0.000%	5,714	-96.875%
2014-04-22	0.003200	0.003200	0.003200	0.003200	0.000%	213	-96.875%
2014-04-16	0.003200	0.003200	0.003200	0.003200	0.000%	1,457	-96.875%
2014-04-14	0.003200	0.003200	0.003200	0.003200	-20.000%	1,428	-96.875%
2014-04-11	0.004000	0.004000	0.004000	0.004000	0.000%	10,000	-97.500%
2014-04-10	0.004000	0.004000	0.004000	0.004000	0.000%	24,000	-97.500%
2014-03-28	0.005000	0.005000	0.004000	0.004000	-20.000%	70,000	-97.500%
2014-03-26	0.005000	0.005000	0.005000	0.005000	-16.667%	120,000	-98.000%
2014-03-18	0.006000	0.006000	0.006000	0.006000	0.000%	20,000	-98.333%
2014-03-17	0.006000	0.006000	0.006000	0.006000	0.000%	10,000	-98.333%
2014-03-14	0.006000	0.006000	0.006000	0.006000	-3.226%	750	-98.333%
2014-03-11	0.010000	0.015000	0.006200	0.006200	+3.333%	145,043	-98.387%
2014-03-07	0.006000	0.006000	0.006000	0.006000	0.000%	110,000	-98.333%
2014-03-06	0.006000	0.006000	0.006000	0.006000	0.000%	40,000	-98.333%
2014-03-04	0.006000	0.006000	0.006000	0.006000	0.000%	83,222	-98.333%
2014-03-03	0.006000	0.006000	0.006000	0.006000	+20.000%	45,357	-98.333%
2014-02-28	0.004200	0.006500	0.004200	0.005000	+25.000%	142,222	-98.000%
2014-02-27	0.004000	0.004000	0.004000	0.004000	+17.647%	80,800	-97.500%
2014-02-24	0.003400	0.003400	0.003400	0.003400	0.000%	24,926	-97.059%
2014-02-21	0.003400	0.003400	0.003400	0.003400	+13.333%	160,000	-97.059%
2014-02-20	0.003000	0.004100	0.001600	0.003000	+100.000%	1,176,026	-96.667%
2014-02-06	0.001500	0.001500	0.001500	0.001500	0.000%	70,000	-93.333%
2014-02-05	0.001500	0.001500	0.001500	0.001500	-25.000%	25,000	-93.333%
2014-01-30	0.002000	0.002000	0.002000	0.002000	0.000%	10,000	-95.000%
2014-01-22	0.002000	0.002000	0.002000	0.002000	0.000%	10,000	-95.000%
2014-01-17	0.002000	0.002000	0.002000	0.002000	0.000%	3,572	-95.000%
2014-01-15	0.002000	0.002000	0.002000	0.002000	0.000%	715	-95.000%
2014-01-14	0.002000	0.002000	0.002000	0.002000	0.000%	714	-95.000%
2013-12-27	0.002000	0.002000	0.002000	0.002000	-20.000%	5,358	-95.000%
2013-12-23	0.002500	0.002500	0.002500	0.002500	0.000%	11,749	-96.000%
2013-12-18	0.002500	0.002500	0.002500	0.002500	0.000%	1,785	-96.000%
2013-12-11	0.002500	0.002500	0.002500	0.002500	0.000%	7,428	-96.000%
2013-11-26	0.002500	0.002500	0.002500	0.002500	-16.667%	2,000	-96.000%
2013-11-25	0.003000	0.003000	0.003000	0.003000	0.000%	10,000	-96.667%
2013-11-19	0.003000	0.003000	0.003000	0.003000	0.000%	40,000	-96.667%
2013-11-18	0.003000	0.003000	0.003000	0.003000	0.000%	142	-96.667%
2013-11-15	0.003000	0.003000	0.003000	0.003000	-33.333%	500	-96.667%
2013-11-12	0.004500	0.004500	0.004500	0.004500	-10.000%	60,000	-97.778%
2013-11-08	0.002000	0.005000	0.002000	0.005000	+66.667%	100,000	-98.000%
2013-11-05	0.004000	0.004000	0.003000	0.003000	-40.000%	60,000	-96.667%
2013-11-04	0.005000	0.005000	0.005000	0.005000	0.000%	30,000	-98.000%
2013-10-31	0.004000	0.005000	0.003000	0.005000	-13.793%	80,715	-98.000%
2013-10-22	0.002000	0.006000	0.002000	0.005800	+286.667%	531,623	-98.276%
2013-10-21	0.001500	0.001500	0.001500	0.001500	0.000%	392	-93.333%
2013-09-17	0.001500	0.001500	0.001500	0.001500	0.000%	122,842	-93.333%
2013-08-21	0.001500	0.001500	0.001500	0.001500	0.000%	4,335	-93.333%
2013-07-24	0.001500	0.001500	0.001500	0.001500	0.000%	8,184	-93.333%
2013-06-27	0.001500	0.001500	0.001500	0.001500	0.000%	165	-93.333%
2013-06-25	0.001500	0.001500	0.001500	0.001500	0.000%	16,428	-93.333%
2013-06-24	0.001500	0.001500	0.001500	0.001500	0.000%	10,000	-93.333%
2013-05-01	0.001500	0.001500	0.001500	0.001500	0.000%	500	-93.333%
2013-04-22	0.001500	0.001500	0.001500	0.001500	0.000%	3,571	-93.333%
2013-04-04	0.001500	0.001500	0.001500	0.001500	0.000%	357	-93.333%
2013-03-14	0.001500	0.001500	0.001500	0.001500	0.000%	20,000	-93.333%
2013-03-11	0.001500	0.001500	0.001500	0.001500	0.000%	1,428	-93.333%
2013-02-27	0.001500	0.001500	0.001500	0.001500	0.000%	4,167	-93.333%
2013-02-26	0.001500	0.001500	0.001500	0.001500	0.000%	14,286	-93.333%
2013-02-05	0.001500	0.001700	0.001400	0.001500	0.000%	168,148	-93.333%
2013-01-17	0.001500	0.001500	0.001500	0.001500	0.000%	7,142	-93.333%
2013-01-10	0.001500	0.001500	0.001500	0.001500	-11.765%	245	-93.333%
2013-01-08	0.001700	0.001700	0.001700	0.001700	0.000%	23,214	-94.118%
2012-12-31	0.001700	0.001700	0.001700	0.001700	0.000%	714	-94.118%
2012-12-26	0.001700	0.001700	0.001700	0.001700	-19.048%	3,350	-94.118%
2012-12-21	0.002100	0.002100	0.002100	0.002100	0.000%	50,000	-95.238%
2012-12-19	0.002100	0.002100	0.002100	0.002100	-65.000%	3,500	-95.238%
2012-11-06	0.001200	0.008400	0.001200	0.006000	+400.000%	109,200	-98.333%
2012-09-21	0.001200	0.001200	0.001200	0.001200	0.000%	536	-91.667%
2012-09-14	0.001200	0.001200	0.001200	0.001200	0.000%	1,428	-91.667%
2012-07-17	0.001200	0.001200	0.001200	0.001200	0.000%	55,600	-91.667%
2012-07-16	0.001200	0.001200	0.001200	0.001200	0.000%	7,142	-91.667%
2012-07-02	0.001200	0.001200	0.001200	0.001200	0.000%	100,000	-91.667%
2012-06-15	0.001200	0.001200	0.001200	0.001200	-7.692%	175	-91.667%
2012-05-31	0.001300	0.001300	0.001300	0.001300	+8.333%	1,429	-92.308%
2012-05-23	0.001200	0.001200	0.001200	0.001200	0.000%	7,515	-91.667%
2012-05-17	0.001200	0.001200	0.001200	0.001200	0.000%	357	-91.667%
2012-05-04	0.001200	0.001200	0.001200	0.001200	0.000%	214	-91.667%
2012-05-03	0.001200	0.001200	0.001200	0.001200	0.000%	55,600	-91.667%
2012-05-02	0.001200	0.001200	0.001200	0.001200	-40.000%	357	-91.667%
2012-04-18	0.001200	0.002000	0.001200	0.002000	+81.818%	125,542	-95.000%
2012-03-30	0.001500	0.001500	0.001100	0.001100	-26.667%	100,000	-90.909%
2012-03-29	0.001500	0.001500	0.001500	0.001500	0.000%	60,173	-93.333%
2012-03-26	0.001500	0.001500	0.001500	0.001500	0.000%	536	-93.333%
2012-03-19	0.001500	0.001500	0.001500	0.001500	-40.000%	18,428	-93.333%
2012-03-16	0.002500	0.002500	0.002500	0.002500	0.000%	5,000	-96.000%
2012-03-08	0.002500	0.002500	0.002500	0.002500	+66.667%	5,000	-96.000%
2012-03-01	0.001500	0.001500	0.001500	0.001500	-40.000%	30,000	-93.333%
2012-02-29	0.002000	0.002500	0.002000	0.002500	+25.000%	150,000	-96.000%
2012-02-28	0.000600	0.002000	0.000600	0.002000	+400.000%	35,000	-95.000%
2012-02-09	0.000400	0.000400	0.000400	0.000400	0.000%	1,428	-75.000%
2012-01-27	0.000400	0.000400	0.000400	0.000400	0.000%	5,000	-75.000%
2012-01-05	0.000400	0.000400	0.000400	0.000400	0.000%	175	-75.000%
2011-12-29	0.000500	0.000500	0.000400	0.000400	-20.000%	268,930	-75.000%
2011-12-28	0.000500	0.000500	0.000500	0.000500	0.000%	10,473	-80.000%
2011-12-22	0.000500	0.000500	0.000500	0.000500	0.000%	5,000	-80.000%
2011-12-21	0.000300	0.000500	0.000300	0.000500	-16.667%	1,260,142	-80.000%
2011-12-20	0.000700	0.000700	0.000600	0.000600	-14.286%	125,142	-83.333%
2011-11-30	0.000700	0.000700	0.000700	0.000700	-30.000%	142	-85.714%
2011-11-14	0.001000	0.001000	0.001000	0.001000	-50.000%	5,000	-90.000%
2011-11-09	0.002000	0.002000	0.002000	0.002000	-33.333%	5,142	-95.000%
2011-11-07	0.003600	0.003600	0.003000	0.003000	-16.667%	355,000	-96.667%
2011-11-03	0.003600	0.003600	0.003600	0.003600	0.000%	571	-97.222%
2011-10-20	0.003600	0.003600	0.003600	0.003600	0.000%	1,429	-97.222%
2011-10-19	0.004000	0.004000	0.003600	0.003600	-10.000%	20,000	-97.222%
2011-10-13	0.004000	0.004000	0.004000	0.004000	-20.000%	64,000	-97.500%
2011-10-07	0.005000	0.005000	0.005000	0.005000	0.000%	10,000	-98.000%
2011-10-04	0.005000	0.005000	0.005000	0.005000	-37.500%	14,000	-98.000%
2011-09-30	0.008000	0.008000	0.008000	0.008000	+60.000%	100	-98.750%
2011-09-29	0.005000	0.005000	0.005000	0.005000	-37.500%	40,000	-98.000%
2011-09-28	0.008000	0.008000	0.008000	0.008000	+33.333%	20,000	-98.750%
2011-09-27	0.005500	0.010000	0.005500	0.006000	+9.091%	515,000	-98.333%
2011-09-23	0.005500	0.005500	0.005500	0.005500	+83.333%	20,000	-98.182%
2011-09-15	0.003000	0.003000	0.003000	0.003000	0.000%	714	-96.667%
2011-08-22	0.003000	0.003000	0.003000	0.003000	-14.286%	1,785	-96.667%
2011-08-11	0.003500	0.003500	0.003500	0.003500	0.000%	10,000	-97.143%
2011-08-02	0.003500	0.003500	0.003500	0.003500	-59.770%	5,309	-97.143%
2011-06-07	0.008700	0.008700	0.008700	0.008700	+2.353%	5,000	-98.851%
2011-06-06	0.007000	0.008500	0.004500	0.008500	-5.556%	35,000	-98.824%
2011-06-03	0.005000	0.009000	0.005000	0.009000	+125.000%	25,000	-98.889%
2011-05-24	0.002000	0.004000	0.002000	0.004000	0.000%	5,179	-97.500%
2011-05-09	0.002000	0.004000	0.002000	0.004000	0.000%	5,519	-97.500%
2011-04-29	0.002000	0.004000	0.002000	0.004000	0.000%	29,168	-97.500%
2011-04-21	0.003900	0.004000	0.001000	0.004000	-20.000%	1,863,552	-97.500%
2011-04-18	0.003900	0.005000	0.003900	0.005000	+8.696%	17,178	-98.000%
2011-04-15	0.003600	0.004600	0.003600	0.004600	+27.778%	366,000	-97.826%
2011-04-14	0.004100	0.004100	0.003600	0.003600	-28.000%	55,000	-97.222%
2011-03-24	0.005000	0.005000	0.005000	0.005000	+11.111%	20,000	-98.000%
2011-03-17	0.003500	0.004500	0.003500	0.004500	0.000%	50,519	-97.778%
2011-03-16	0.003000	0.004500	0.003000	0.004500	+12.500%	65,714	-97.778%
2011-02-23	0.003900	0.004000	0.003900	0.004000	+14.286%	25,000	-97.500%
2011-02-22	0.003800	0.003800	0.003000	0.003500	-28.571%	139,426	-97.143%
2011-02-18	0.004500	0.004900	0.004500	0.004900	+22.500%	25,000	-97.959%
2011-02-14	0.004000	0.004000	0.004000	0.004000	-27.273%	10,000	-97.500%
2011-01-24	0.004000	0.005500	0.004000	0.005500	-5.172%	10,178	-98.182%
2011-01-05	0.003900	0.005800	0.003900	0.005800	0.000%	43,928	-98.276%
2011-01-03	0.005800	0.005800	0.005800	0.005800	+45.000%	25,000	-98.276%
2010-12-31	0.004000	0.004000	0.004000	0.004000	0.000%	5,000	-97.500%
2010-12-28	0.004000	0.004000	0.004000	0.004000	-31.034%	143	-97.500%
2010-12-07	0.004500	0.005800	0.004500	0.005800	+28.889%	10,000	-98.276%
2010-12-06	0.004500	0.004500	0.004500	0.004500	-22.414%	1,785	-97.778%
2010-11-26	0.004500	0.005800	0.004500	0.005800	0.000%	10,929	-98.276%
2010-11-24	0.004000	0.005800	0.004000	0.005800	0.000%	11,286	-98.276%
2010-11-19	0.004000	0.005800	0.004000	0.005800	0.000%	85,000	-98.276%
2010-11-11	0.004000	0.005800	0.004000	0.005800	0.000%	94,285	-98.276%
2010-11-10	0.004000	0.005800	0.004000	0.005800	-1.695%	10,535	-98.276%
2010-11-05	0.004000	0.005900	0.004000	0.005900	-1.667%	65,000	-98.305%
2010-10-27	0.004100	0.006000	0.004000	0.006000	0.000%	60,000	-98.333%
2010-10-20	0.004000	0.006000	0.004000	0.006000	+50.000%	54,000	-98.333%
2010-10-19	0.004000	0.004000	0.004000	0.004000	-20.000%	20,500	-97.500%
2010-10-18	0.003700	0.005000	0.003700	0.005000	-9.091%	31,024	-98.000%
2010-10-15	0.004500	0.005500	0.004500	0.005500	+10.000%	70,000	-98.182%
2010-10-14	0.005000	0.005000	0.005000	0.005000	+25.000%	25,000	-98.000%
2010-10-12	0.004000	0.004000	0.004000	0.004000	+14.286%	10,000	-97.500%
2010-10-11	0.003500	0.003500	0.003500	0.003500	-12.500%	10,385	-97.143%
2010-10-07	0.005000	0.005000	0.004000	0.004000	-20.000%	60,000	-97.500%
2010-10-06	0.006000	0.006000	0.004000	0.005000	-37.500%	380,900	-98.000%
2010-10-05	0.004000	0.008000	0.004000	0.008000	+60.000%	86,000	-98.750%
2010-10-04	0.007600	0.007600	0.005000	0.005000	-50.000%	168,500	-98.000%
2010-10-01	0.010000	0.010000	0.006000	0.010000	0.000%	194,000	-99.000%
2010-09-30	0.010000	0.010000	0.010000	0.010000	0.000%	54,000	-99.000%
2010-09-29	0.010000	0.010000	0.010000	0.010000	-9.091%	29,100	-99.000%
2010-09-28	0.010000	0.017000	0.010000	0.011000	-37.143%	10,352	-99.091%
2010-09-27	0.008000	0.017500	0.008000	0.017500	-27.083%	20,500	-99.429%
2010-09-23	0.010000	0.024000	0.005000	0.024000	+26.316%	336,000	-99.583%
2010-09-17	0.019000	0.019000	0.019000	0.019000	0.000%	22,500	-99.474%
2010-09-16	0.011000	0.020000	0.011000	0.019000	+90.000%	72,500	-99.474%
2010-09-15	0.010000	0.010000	0.010000	0.010000	-9.091%	50,000	-99.000%
2010-09-14	0.010000	0.011000	0.006000	0.011000	-15.385%	183,000	-99.091%
2010-09-08	0.013000	0.013000	0.010000	0.013000	+30.000%	43,500	-99.231%
2010-09-07	0.012100	0.012100	0.010000	0.010000	-50.000%	136,000	-99.000%
2010-09-03	0.015000	0.020000	0.012100	0.020000	0.000%	65,000	-99.500%
2010-09-02	0.019000	0.020000	0.019000	0.020000	0.000%	160,000	-99.500%
2010-08-31	0.012000	0.020000	0.012000	0.020000	0.000%	6,071	-99.500%
2010-08-30	0.018000	0.020000	0.018000	0.020000	+11.111%	44,000	-99.500%
2010-08-27	0.011000	0.018000	0.009500	0.018000	+63.636%	201,000	-99.444%
2010-08-26	0.017500	0.020000	0.011000	0.011000	-45.000%	343,340	-99.091%
2010-08-25	0.020000	0.030000	0.015000	0.020000	0.000%	221,000	-99.500%
2010-08-24	0.020000	0.020000	0.020000	0.020000	-20.000%	147,000	-99.500%
2010-08-23	0.007800	0.026200	0.007800	0.025000	+177.778%	775,927	-99.600%
2010-08-20	0.007600	0.009000	0.007600	0.009000	+20.000%	123,603	-98.889%
2010-08-19	0.005000	0.007500	0.005000	0.007500	+7.143%	45,397	-98.667%
2010-08-18	0.005000	0.007000	0.005000	0.007000	0.000%	25,000	-98.571%
2010-08-17	0.005000	0.007000	0.005000	0.007000	+40.000%	225,900	-98.571%
2010-08-16	0.004000	0.005000	0.003000	0.005000	+25.000%	25,492	-98.000%
2010-08-13	0.005000	0.005000	0.003000	0.004000	-52.381%	755,000	-97.500%
2010-08-12	0.004500	0.008400	0.004500	0.008400	+40.000%	36,500	-98.810%
2010-08-11	0.005000	0.006000	0.003500	0.006000	-29.412%	355,000	-98.333%
2010-08-10	0.006000	0.009000	0.006000	0.008500	+13.333%	286,000	-98.824%
2010-08-09	0.004000	0.007500	0.004000	0.007500	-6.250%	105,000	-98.667%
2010-08-06	0.007000	0.008000	0.004100	0.008000	-18.367%	192,750	-98.750%
2010-08-05	0.009000	0.009800	0.005000	0.009800	+24.051%	516,604	-98.980%
2010-08-04	0.008200	0.009000	0.005100	0.007900	+31.667%	899,600	-98.734%
2010-08-03	0.002000	0.009800	0.002000	0.006000	+200.000%	1,671,959	-98.333%
2010-08-02	0.001100	0.002000	0.001100	0.002000	+81.818%	141,856	-95.000%
2010-07-16	0.001100	0.001100	0.001100	0.001100	+10.000%	357	-90.909%
2010-07-01	0.001000	0.001000	0.001000	0.001000	0.000%	100,000	-90.000%
2010-06-22	0.001000	0.001000	0.001000	0.001000	-50.000%	5,000	-90.000%
2010-06-14	0.002100	0.002100	0.002000	0.002000	-45.946%	155,000	-95.000%
2010-06-09	0.004000	0.004000	0.003700	0.003700	+85.000%	28,000	-97.297%
2010-06-07	0.002000	0.002000	0.002000	0.002000	-33.333%	4,000	-95.000%
2010-06-04	0.003000	0.003000	0.003000	0.003000	0.000%	16,785	-96.667%
2010-06-02	0.003000	0.003000	0.003000	0.003000	-25.000%	48,000	-96.667%
2010-06-01	0.004000	0.004000	0.004000	0.004000	0.000%	2,500	-97.500%
2010-05-27	0.002900	0.004000	0.002100	0.004000	+566.667%	207,000	-97.500%
2010-05-26	0.002300	0.002300	0.000600	0.000600	-79.310%	318,000	-83.333%
2010-05-21	0.003500	0.003500	0.002400	0.002900	-29.268%	339,439	-96.552%
2010-05-20	0.002200	0.004900	0.002200	0.004100	+86.364%	845,500	-97.561%
2010-05-19	0.002200	0.002200	0.002200	0.002200	-43.590%	20,000	-95.455%
2010-05-18	0.001700	0.003900	0.001700	0.003900	+116.667%	1,585,358	-97.436%
2010-05-17	0.001800	0.001800	0.001800	0.001800	+5.882%	95,000	-94.444%
2010-05-14	0.001700	0.001700	0.001700	0.001700	-5.556%	50,000	-94.118%
2010-05-07	0.001800	0.001800	0.001800	0.001800	0.000%	5,000	-94.444%
2010-05-06	0.001800	0.001800	0.001800	0.001800	-25.000%	40,000	-94.444%
2010-04-27	0.002400	0.002400	0.002400	0.002400	0.000%	30,000	-95.833%
2010-04-26	0.001700	0.002400	0.001700	0.002400	-27.273%	15,088	-95.833%
2010-03-18	0.001700	0.003300	0.001700	0.003300	0.000%	50,615	-96.970%
2010-03-17	0.001700	0.003300	0.001700	0.003300	+6.452%	74,887	-96.970%
2010-03-12	0.001700	0.003100	0.001700	0.003100	-8.824%	49,000	-96.774%
2010-03-04	0.003400	0.003400	0.003400	0.003400	+100.000%	35,000	-97.059%
2010-03-03	0.001700	0.001700	0.001700	0.001700	-55.263%	358	-94.118%
2010-02-24	0.002000	0.003800	0.002000	0.003800	0.000%	60,100	-97.368%
2010-02-23	0.003800	0.003800	0.003800	0.003800	0.000%	25,000	-97.368%
2010-02-19	0.002000	0.003800	0.002000	0.003800	-5.000%	42,100	-97.368%
2010-02-17	0.002300	0.004000	0.002100	0.004000	+5.263%	384,350	-97.500%
2010-02-16	0.002000	0.003800	0.002000	0.003800	-13.636%	604	-97.368%
2010-02-12	0.002300	0.004400	0.002300	0.004400	-2.222%	88,375	-97.727%
2010-02-11	0.002300	0.004500	0.002300	0.004500	+12.500%	365,006	-97.778%
2010-02-10	0.003000	0.005000	0.002000	0.004000	+33.333%	484,000	-97.500%
2010-02-09	0.002800	0.008000	0.002800	0.003000	+7.143%	2,073,249	-96.667%
2010-02-08	0.002500	0.002800	0.002500	0.002800	+3.704%	159,714	-96.429%

.dark-mode .BxM9c2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BxM9c2{ color: #333333; background-color: white; border: 2px solid #333333; }ETARENTERTAINMENT ARTS INCstock OTC

ETAR
ENTERTAINMENT ARTS INC
stock OTC