Dark

ETAH
Eternity Healthcare, Inc. Common stock
stock OTC

Inactive

Jun 23, 2021

0.000100USD0.000%(0.000000)19,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	19,000	0.000%
2021-06-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,064,326	0.000%
2021-06-16	0.000100	0.000100	0.000100	0.000100	0.000%	5,555	0.000%
2021-06-09	0.000100	0.000100	0.000100	0.000100	0.000%	3,100	0.000%
2021-06-07	0.000100	0.000100	0.000100	0.000100	-50.000%	350	0.000%
2021-06-03	0.000200	0.000200	0.000200	0.000200	-50.000%	22,760	-50.000%
2021-05-25	0.000400	0.000400	0.000400	0.000400	-20.000%	387,804	-75.000%
2021-05-24	0.000400	0.003600	0.000400	0.000500	-54.545%	230,000	-80.000%
2021-05-20	0.000400	0.001100	0.000400	0.001100	-68.571%	156,250	-90.909%
2021-05-17	0.003500	0.003500	0.003500	0.003500	0.000%	100,000	-97.143%
2021-05-14	0.003500	0.003500	0.003500	0.003500	0.000%	1,120	-97.143%
2021-05-13	0.003500	0.003500	0.003500	0.003500	-2.778%	14,000	-97.143%
2021-05-05	0.002900	0.003600	0.002900	0.003600	-2.703%	24,250	-97.222%
2021-05-04	0.003700	0.003700	0.003700	0.003700	+2.778%	1,000	-97.297%
2021-05-03	0.005100	0.005100	0.002800	0.003600	+24.138%	505,929	-97.222%
2021-04-30	0.000500	0.002900	0.000500	0.002900	+480.000%	138,666	-96.552%
2021-04-27	0.000400	0.002400	0.000400	0.000500	-82.759%	49,000	-80.000%
2021-04-26	0.002900	0.002900	0.002900	0.002900	-3.333%	440	-96.552%
2021-04-23	0.005350	0.005350	0.002900	0.003000	0.000%	16,495	-96.667%
2021-04-22	0.001050	0.003300	0.001000	0.003000	+172.727%	1,176,555	-96.667%
2021-04-20	0.001100	0.001100	0.001100	0.001100	0.000%	105	-90.909%
2021-04-16	0.001100	0.001100	0.001100	0.001100	0.000%	17,500	-90.909%
2021-04-06	0.000400	0.004000	0.000400	0.001100	-26.667%	333,543	-90.909%
2021-04-01	0.001500	0.001500	0.001500	0.001500	+275.000%	56,557	-93.333%
2021-03-30	0.000400	0.000400	0.000400	0.000400	-76.471%	3,500	-75.000%
2021-03-26	0.001700	0.001700	0.001700	0.001700	-43.333%	38,952	-94.118%
2021-03-19	0.004900	0.004900	0.000400	0.003000	0.000%	59,263	-96.667%
2021-03-18	0.005000	0.005000	0.003000	0.003000	+100.000%	447,000	-96.667%
2021-03-16	0.001500	0.001500	0.001500	0.001500	0.000%	500	-93.333%
2021-03-15	0.001100	0.001500	0.001000	0.001500	+50.000%	871,618	-93.333%
2021-03-08	0.001500	0.001500	0.001000	0.001000	-75.000%	505,600	-90.000%
2021-02-26	0.003600	0.004000	0.001100	0.004000	-20.000%	303,226	-97.500%
2021-02-25	0.005000	0.005000	0.005000	0.005000	+354.545%	110,945	-98.000%
2021-02-24	0.005000	0.005000	0.001100	0.001100	-78.000%	185,000	-90.909%
2021-02-23	0.007500	0.007500	0.005000	0.005000	-16.667%	13,000	-98.000%
2021-02-22	0.003700	0.007000	0.003700	0.006000	+20.000%	16,202	-98.333%
2021-02-19	0.005000	0.005000	0.005000	0.005000	0.000%	14,000	-98.000%
2021-02-18	0.005000	0.005000	0.004000	0.005000	+25.000%	71,000	-98.000%
2021-02-17	0.007000	0.007000	0.004000	0.004000	-42.029%	34,000	-97.500%
2021-02-16	0.007400	0.008000	0.001000	0.006900	-1.429%	105,955	-98.551%
2021-02-12	0.009000	0.009000	0.007000	0.007000	-22.222%	49,610	-98.571%
2021-02-11	0.030000	0.030000	0.003600	0.009000	+12.500%	173,800	-98.889%
2021-02-10	0.003000	0.008000	0.001400	0.008000	+166.667%	2,964,496	-98.750%
2021-02-09	0.001000	0.003000	0.000400	0.003000	+275.000%	1,092,550	-96.667%
2021-02-08	0.001000	0.001000	0.000800	0.000800	+14.286%	874,000	-87.500%
2021-02-02	0.000700	0.000700	0.000700	0.000700	-53.333%	2,374	-85.714%
2021-02-01	0.000600	0.001500	0.000600	0.001500	-16.667%	173,850	-93.333%
2021-01-29	0.001800	0.001800	0.001800	0.001800	0.000%	2,829	-94.444%
2021-01-28	0.001800	0.001800	0.001800	0.001800	0.000%	2,726	-94.444%
2021-01-26	0.002500	0.002500	0.001800	0.001800	-28.000%	6,800	-94.444%
2021-01-25	0.002500	0.002500	0.002500	0.002500	+525.000%	7,550	-96.000%
2021-01-19	0.000400	0.000400	0.000400	0.000400	-77.778%	10,500	-75.000%
2021-01-13	0.003000	0.003000	0.001800	0.001800	-48.571%	5,225	-94.444%
2021-01-12	0.003000	0.003500	0.003000	0.003500	+775.000%	659,804	-97.143%
2021-01-08	0.000500	0.000500	0.000400	0.000400	0.000%	500,000	-75.000%
2021-01-06	0.000400	0.000400	0.000400	0.000400	0.000%	500,000	-75.000%
2021-01-05	0.000500	0.000500	0.000400	0.000400	-20.000%	850,000	-75.000%
2021-01-04	0.000500	0.000500	0.000500	0.000500	0.000%	4,375	-80.000%
2020-12-31	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-80.000%
2020-12-30	0.000500	0.000500	0.000500	0.000500	0.000%	35,000	-80.000%
2020-12-29	0.000700	0.000700	0.000500	0.000500	-28.571%	352,125	-80.000%
2020-12-28	0.000700	0.000700	0.000700	0.000700	-30.000%	151,050	-85.714%
2020-12-22	0.001000	0.001000	0.001000	0.001000	+11.111%	11,759	-90.000%
2020-12-21	0.000900	0.000900	0.000900	0.000900	+28.571%	3,500	-88.889%
2020-12-18	0.000700	0.000700	0.000700	0.000700	-74.074%	6,500	-85.714%
2020-12-17	0.000500	0.004000	0.000100	0.002700	+50.000%	5,435,550	-96.296%
2020-12-11	0.001800	0.001800	0.001800	0.001800	0.000%	500	-94.444%
2020-12-10	0.000200	0.005000	0.000200	0.001800	-64.000%	1,244,375	-94.444%
2020-12-09	0.001000	0.005000	0.000600	0.005000	+66.667%	58,000	-98.000%
2020-12-08	0.003600	0.005000	0.000400	0.003000	-16.667%	388,000	-96.667%
2020-12-07	0.002900	0.010000	0.002900	0.003600	+3,500.000%	628,496	-97.222%
2020-12-04	0.000100	0.005500	0.000100	0.000100	-98.182%	7,369,875	0.000%
2020-12-03	0.005500	0.005500	0.005500	0.005500	+1,733.333%	10,000	-98.182%
2020-11-25	0.000300	0.000300	0.000300	0.000300	+50.000%	105,000	-66.667%
2020-11-20	0.000200	0.000200	0.000200	0.000200	0.000%	3,550	-50.000%
2020-11-18	0.000200	0.000200	0.000200	0.000200	-80.000%	17,500	-50.000%
2020-11-10	0.000300	0.001000	0.000300	0.001000	+233.333%	24,533	-90.000%
2020-11-05	0.000300	0.000300	0.000300	0.000300	0.000%	3,500	-66.667%
2020-11-04	0.000100	0.000300	0.000100	0.000300	0.000%	29,166	-66.667%
2020-11-02	0.000300	0.000300	0.000300	0.000300	0.000%	17,500	-66.667%
2020-10-30	0.000300	0.000300	0.000300	0.000300	0.000%	875	-66.667%
2020-10-26	0.000300	0.000300	0.000300	0.000300	0.000%	7,000	-66.667%
2020-10-22	0.000200	0.000300	0.000200	0.000300	0.000%	1,225	-66.667%
2020-10-15	0.000300	0.000300	0.000300	0.000300	-85.000%	4,500	-66.667%
2020-10-13	0.002000	0.002000	0.002000	0.002000	-33.333%	700	-95.000%
2020-10-06	0.003000	0.003000	0.003000	0.003000	+87.500%	85,000	-96.667%
2020-09-18	0.000200	0.001600	0.000200	0.001600	-60.000%	196,574	-93.750%
2020-09-16	0.004000	0.004000	0.004000	0.004000	0.000%	1,000	-97.500%
2020-09-14	0.004000	0.004000	0.004000	0.004000	+5.263%	11,000	-97.500%
2020-09-11	0.003800	0.003800	0.003800	0.003800	+1,800.000%	50,000	-97.368%
2020-09-01	0.000200	0.000200	0.000200	0.000200	-96.364%	227,329	-50.000%
2020-08-31	0.005000	0.005500	0.005000	0.005500	+10.000%	50,000	-98.182%
2020-08-24	0.005750	0.005750	0.005000	0.005000	+38.889%	60,000	-98.000%
2020-08-18	0.007400	0.007400	0.003600	0.003600	+1,700.000%	68,500	-97.222%
2020-08-12	0.000200	0.000200	0.000200	0.000200	0.000%	3,500	-50.000%
2020-08-11	0.007400	0.007400	0.000200	0.000200	0.000%	250,000	-50.000%
2020-08-03	0.000200	0.000200	0.000200	0.000200	0.000%	175,000	-50.000%
2020-07-31	0.003000	0.003000	0.000200	0.000200	0.000%	21,550	-50.000%
2020-07-24	0.000200	0.000200	0.000200	0.000200	-95.122%	3,500	-50.000%
2020-07-01	0.004700	0.004700	0.004100	0.004100	-10.870%	101,400	-97.561%
2020-06-30	0.004600	0.004600	0.004600	0.004600	-25.687%	73,500	-97.826%
2020-06-26	0.006190	0.006190	0.006190	0.006190	-21.646%	350	-98.384%
2020-06-25	0.007900	0.007900	0.007900	0.007900	+68.085%	5,000	-98.734%
2020-06-19	0.004800	0.008000	0.004700	0.004700	-50.000%	111,250	-97.872%
2020-06-15	0.009000	0.009400	0.009000	0.009400	-1.053%	50,000	-98.936%
2020-06-12	0.008600	0.009500	0.008600	0.009500	+35.714%	158,000	-98.947%
2020-06-11	0.006500	0.007800	0.006500	0.007000	+21.422%	230,000	-98.571%
2020-06-05	0.005630	0.006900	0.005000	0.005765	-2.288%	273,636	-98.265%
2020-06-04	0.005900	0.005900	0.005900	0.005900	0.000%	15,000	-98.305%
2020-06-03	0.005350	0.006000	0.005350	0.005900	-1.667%	36,350	-98.305%
2020-06-02	0.005650	0.006000	0.005650	0.006000	-11.765%	20,000	-98.333%
2020-05-29	0.005800	0.006800	0.005800	0.006800	+78.947%	214,000	-98.529%
2020-05-27	0.003800	0.003800	0.003800	0.003800	-34.483%	2,000	-97.368%
2020-05-22	0.004800	0.005800	0.004800	0.005800	+16.000%	10,000	-98.276%
2020-05-19	0.005000	0.005000	0.005000	0.005000	+31.579%	24,111	-98.000%
2020-05-18	0.004220	0.004220	0.003800	0.003800	0.000%	4,200	-97.368%
2020-05-15	0.003810	0.003810	0.003800	0.003800	0.000%	60,000	-97.368%
2020-05-13	0.003800	0.003800	0.003800	0.003800	0.000%	100,000	-97.368%
2020-05-11	0.003800	0.003800	0.003800	0.003800	0.000%	130	-97.368%
2020-05-08	0.003800	0.003800	0.003800	0.003800	-24.000%	3,500	-97.368%
2020-05-07	0.005000	0.005000	0.005000	0.005000	0.000%	9,000	-98.000%
2020-05-05	0.004990	0.005000	0.004990	0.005000	+38.889%	20,000	-98.000%
2020-05-04	0.003600	0.003600	0.003600	0.003600	-23.890%	700	-97.222%
2020-05-01	0.004730	0.004730	0.004730	0.004730	+15.648%	1,000	-97.886%
2020-04-30	0.004090	0.004090	0.004090	0.004090	+10.541%	69,000	-97.555%
2020-04-29	0.006000	0.007450	0.003600	0.003700	+19.355%	435,461	-97.297%
2020-04-27	0.003100	0.003100	0.003100	0.003100	-16.216%	1,400	-96.774%
2020-04-21	0.003700	0.003700	0.003700	0.003700	+19.355%	25,000	-97.297%
2020-04-20	0.003100	0.003100	0.003100	0.003100	0.000%	35,000	-96.774%
2020-04-17	0.003100	0.003100	0.003100	0.003100	0.000%	20,000	-96.774%
2020-04-16	0.003100	0.003440	0.003100	0.003100	-18.421%	151,437	-96.774%
2020-04-15	0.003800	0.003800	0.003800	0.003800	0.000%	130	-97.368%
2020-04-14	0.003800	0.003800	0.003800	0.003800	+22.581%	50,000	-97.368%
2020-04-13	0.003100	0.003100	0.003100	0.003100	-11.429%	26,250	-96.774%
2020-04-08	0.003500	0.003500	0.003500	0.003500	0.000%	100,000	-97.143%
2020-04-06	0.003500	0.003500	0.003500	0.003500	-2.778%	17,500	-97.143%
2020-04-03	0.003500	0.003600	0.003500	0.003600	0.000%	404,053	-97.222%
2020-03-26	0.003420	0.003600	0.003420	0.003600	+18.812%	75,000	-97.222%
2020-03-24	0.003030	0.003030	0.003030	0.003030	-9.009%	14,000	-96.700%
2020-03-23	0.003300	0.003330	0.003300	0.003330	+18.929%	1,900	-96.997%
2020-03-16	0.003600	0.003600	0.002800	0.002800	0.000%	69,650	-96.429%
2020-03-13	0.002900	0.002900	0.002800	0.002800	-11.950%	52,894	-96.429%
2020-03-09	0.003180	0.003180	0.003180	0.003180	-3.636%	700	-96.855%
2020-03-06	0.003300	0.003300	0.003300	0.003300	-10.811%	11,111	-96.970%
2020-02-28	0.003600	0.003700	0.003600	0.003700	+2.778%	25,000	-97.297%
2020-02-20	0.003600	0.003600	0.003600	0.003600	0.000%	7,000	-97.222%
2020-02-18	0.003590	0.003600	0.002900	0.003600	+24.138%	45,117	-97.222%
2020-02-13	0.002900	0.002900	0.002900	0.002900	0.000%	44,554	-96.552%
2020-02-11	0.002900	0.002900	0.002900	0.002900	0.000%	2,590	-96.552%
2020-02-07	0.002900	0.003250	0.002900	0.002900	-6.452%	38,500	-96.552%
2020-02-06	0.003100	0.003100	0.003100	0.003100	-4.615%	17,500	-96.774%
2020-02-03	0.003500	0.003800	0.003250	0.003250	+1.562%	59,000	-96.923%
2020-01-30	0.003200	0.003200	0.003200	0.003200	-16.883%	3,500	-96.875%
2020-01-28	0.003150	0.003850	0.003150	0.003850	+18.462%	3,400	-97.403%
2020-01-27	0.004500	0.004500	0.003250	0.003250	-16.667%	1,100	-96.923%
2020-01-24	0.003900	0.003900	0.003900	0.003900	+18.003%	25,384	-97.436%
2020-01-21	0.003305	0.003305	0.003305	0.003305	+10.167%	3,500	-96.974%
2020-01-17	0.003000	0.003000	0.003000	0.003000	+3.448%	238,000	-96.667%
2020-01-16	0.003300	0.003300	0.002900	0.002900	-27.500%	172,681	-96.552%
2020-01-15	0.004800	0.004800	0.004000	0.004000	-33.333%	102,500	-97.500%
2020-01-14	0.005735	0.006000	0.005735	0.006000	+17.647%	37,830	-98.333%
2020-01-13	0.004540	0.005100	0.004540	0.005100	+6.250%	4,000	-98.039%
2020-01-09	0.002550	0.005900	0.002550	0.004800	+118.182%	1,093,982	-97.917%
2020-01-02	0.002890	0.002890	0.002200	0.002200	0.000%	2,996	-95.455%
2019-12-31	0.002150	0.002200	0.002150	0.002200	0.000%	39,750	-95.455%
2019-12-30	0.002600	0.002890	0.002200	0.002200	-4.348%	55,900	-95.455%
2019-12-27	0.002400	0.002890	0.002300	0.002300	-13.208%	105,850	-95.652%
2019-12-26	0.002850	0.002850	0.002200	0.002650	-19.697%	211,500	-96.226%
2019-12-20	0.002500	0.003300	0.002500	0.003300	+43.478%	170,334	-96.970%
2019-12-17	0.002200	0.002300	0.002200	0.002300	0.000%	145,131	-95.652%
2019-12-16	0.002400	0.003590	0.002200	0.002300	-4.167%	46,050	-95.652%
2019-12-12	0.002400	0.002400	0.002400	0.002400	0.000%	44,664	-95.833%
2019-12-11	0.003800	0.003800	0.002300	0.002400	-20.000%	222,949	-95.833%
2019-12-10	0.002800	0.003000	0.002800	0.003000	+15.385%	202,620	-96.667%
2019-12-09	0.002600	0.002600	0.002600	0.002600	0.000%	1,000	-96.154%
2019-12-06	0.003890	0.003890	0.002600	0.002600	-13.333%	19,700	-96.154%
2019-12-05	0.003410	0.003950	0.003000	0.003000	-40.000%	343,500	-96.667%
2019-12-04	0.004800	0.006500	0.003300	0.005000	0.000%	381,898	-98.000%
2019-12-03	0.003600	0.012900	0.002900	0.005000	+138.095%	3,847,480	-98.000%
2019-11-25	0.002400	0.002420	0.002100	0.002100	-24.324%	219,091	-95.238%
2019-11-22	0.002400	0.002775	0.002400	0.002775	-28.846%	66,500	-96.396%
2019-11-20	0.003900	0.003900	0.003900	0.003900	+62.500%	15,000	-97.436%
2019-11-19	0.002400	0.002400	0.002400	0.002400	0.000%	1,050	-95.833%
2019-11-18	0.002400	0.002400	0.002400	0.002400	0.000%	3,325	-95.833%
2019-11-15	0.002400	0.002400	0.002400	0.002400	0.000%	175	-95.833%
2019-11-14	0.002400	0.003890	0.002400	0.002400	-45.455%	6,016	-95.833%
2019-11-13	0.004400	0.004400	0.004400	0.004400	+83.333%	15,000	-97.727%
2019-11-07	0.002800	0.002800	0.002400	0.002400	-14.286%	43,750	-95.833%
2019-11-06	0.002800	0.002800	0.002800	0.002800	0.000%	12,250	-96.429%
2019-11-04	0.002800	0.002800	0.002800	0.002800	0.000%	162,250	-96.429%
2019-11-01	0.002800	0.002800	0.002800	0.002800	0.000%	250	-96.429%
2019-10-31	0.002800	0.002800	0.002800	0.002800	0.000%	14,994	-96.429%
2019-10-30	0.002800	0.002800	0.002800	0.002800	0.000%	10,500	-96.429%
2019-10-24	0.004490	0.004490	0.002800	0.002800	0.000%	36,400	-96.429%
2019-10-18	0.002800	0.002800	0.002800	0.002800	-15.408%	56,000	-96.429%
2019-10-11	0.003310	0.003310	0.003310	0.003310	+18.214%	8,750	-96.979%
2019-10-01	0.002800	0.002800	0.002800	0.002800	0.000%	14,000	-96.429%
2019-09-24	0.002820	0.002820	0.002800	0.002800	-33.333%	52,500	-96.429%
2019-09-23	0.003600	0.004200	0.002800	0.004200	-12.500%	17,000	-97.619%
2019-09-20	0.002800	0.004800	0.002800	0.004800	-1.840%	26,050	-97.917%
2019-09-19	0.002800	0.004890	0.002800	0.004890	+95.600%	3,500	-97.955%
2019-09-17	0.002500	0.002500	0.002500	0.002500	0.000%	3,094	-96.000%
2019-09-13	0.002700	0.002700	0.002500	0.002500	-21.875%	9,850	-96.000%
2019-09-12	0.003200	0.003200	0.003200	0.003200	-11.111%	70,000	-96.875%
2019-08-27	0.003600	0.003600	0.003600	0.003600	-2.703%	650	-97.222%
2019-08-26	0.003700	0.003700	0.003700	0.003700	-1.070%	350	-97.297%
2019-08-22	0.003740	0.003740	0.003740	0.003740	+16.875%	7,000	-97.326%
2019-08-19	0.003100	0.003200	0.003000	0.003200	0.000%	414,400	-96.875%
2019-08-16	0.003200	0.003200	0.003200	0.003200	0.000%	31,500	-96.875%
2019-08-14	0.003450	0.003450	0.003200	0.003200	0.000%	16,225	-96.875%
2019-08-08	0.004400	0.004400	0.003200	0.003200	-5.882%	43,091	-96.875%
2019-08-06	0.003400	0.003400	0.003400	0.003400	+9.677%	875	-97.059%
2019-08-02	0.004000	0.004000	0.003100	0.003100	-24.390%	105,035	-96.774%
2019-07-30	0.005000	0.005000	0.004000	0.004100	-31.667%	29,650	-97.561%
2019-07-29	0.003500	0.006000	0.003420	0.006000	+46.341%	1,603,106	-98.333%
2019-07-24	0.004100	0.004100	0.004100	0.004100	+32.258%	1,334	-97.561%
2019-07-23	0.003100	0.003100	0.003100	0.003100	0.000%	140,000	-96.774%
2019-07-19	0.003100	0.003100	0.003100	0.003100	-3.125%	31,300	-96.774%
2019-07-17	0.003200	0.003200	0.003200	0.003200	-1.356%	452	-96.875%
2019-07-16	0.003244	0.003244	0.003244	0.003244	+4.645%	2,100	-96.917%
2019-07-11	0.003100	0.003100	0.003100	0.003100	-11.429%	350	-96.774%
2019-07-10	0.003500	0.003500	0.003500	0.003500	0.000%	12,950	-97.143%
2019-07-05	0.003500	0.003500	0.003500	0.003500	0.000%	5,000	-97.143%
2019-06-24	0.003500	0.003500	0.003500	0.003500	-3.846%	21,984	-97.143%
2019-06-18	0.003640	0.003640	0.003640	0.003640	+4.000%	14,000	-97.253%
2019-06-14	0.003500	0.003500	0.003500	0.003500	0.000%	35,100	-97.143%
2019-06-13	0.003500	0.003500	0.003500	0.003500	0.000%	57,176	-97.143%
2019-06-11	0.003500	0.003500	0.003500	0.003500	0.000%	1,050	-97.143%
2019-06-07	0.003500	0.003500	0.003500	0.003500	-3.846%	17,500	-97.143%
2019-06-05	0.003500	0.003640	0.003500	0.003640	+4.000%	8,925	-97.253%
2019-06-03	0.003500	0.003500	0.003500	0.003500	-5.405%	3,500	-97.143%
2019-05-30	0.006190	0.006190	0.003700	0.003700	+5.714%	7,000	-97.297%
2019-05-28	0.006300	0.006300	0.003400	0.003500	+2.941%	45,200	-97.143%
2019-05-20	0.003400	0.003400	0.003400	0.003400	-47.692%	3,500	-97.059%
2019-05-15	0.003555	0.006500	0.003555	0.006500	+87.590%	2,000	-98.462%
2019-05-14	0.002600	0.003465	0.002600	0.003465	+33.269%	97,611	-97.114%
2019-05-13	0.002600	0.002600	0.002600	0.002600	0.000%	19,012	-96.154%
2019-05-07	0.002600	0.002600	0.002600	0.002600	-62.857%	3,500	-96.154%
2019-05-06	0.002600	0.007000	0.002600	0.007000	+169.231%	42,501	-98.571%
2019-05-03	0.002600	0.002600	0.002600	0.002600	-8.127%	40,000	-96.154%
2019-04-24	0.002830	0.002830	0.002830	0.002830	-38.478%	2,692	-96.466%
2019-04-22	0.004600	0.004600	0.004600	0.004600	-2.128%	60,000	-97.826%
2019-04-11	0.004600	0.004700	0.004600	0.004700	+56.146%	22,000	-97.872%
2019-04-10	0.004600	0.004600	0.003000	0.003010	+0.333%	27,700	-96.678%
2019-04-09	0.002300	0.004700	0.002300	0.003000	+6.762%	172,585	-96.667%
2019-04-08	0.002900	0.002900	0.002810	0.002810	+20.497%	173,103	-96.441%
2019-04-02	0.005900	0.005900	0.002332	0.002332	-40.205%	450	-95.712%
2019-04-01	0.002400	0.003900	0.002200	0.003900	+77.273%	450,124	-97.436%
2019-03-29	0.002600	0.003900	0.002200	0.002200	-15.385%	315,100	-95.455%
2019-03-28	0.002900	0.002900	0.002600	0.002600	-13.333%	500,000	-96.154%
2019-03-27	0.004500	0.005500	0.003000	0.003000	-33.333%	455,126	-96.667%
2019-03-26	0.008100	0.008100	0.004500	0.004500	0.000%	313,000	-97.778%
2019-03-25	0.005500	0.006000	0.004500	0.004500	-40.000%	315,574	-97.778%
2019-03-22	0.007500	0.007500	0.007500	0.007500	+33.929%	14,000	-98.667%
2019-03-21	0.005600	0.008300	0.005600	0.005600	-6.667%	315,462	-98.214%
2019-03-20	0.005600	0.006000	0.005600	0.006000	+9.091%	309,763	-98.333%
2019-03-19	0.006400	0.006400	0.005400	0.005500	-40.955%	1,037,450	-98.182%
2019-03-15	0.009900	0.009900	0.009315	0.009315	+16.438%	20,000	-98.926%
2019-03-14	0.008500	0.008500	0.008000	0.008000	-5.882%	82,025	-98.750%
2019-03-12	0.008500	0.008500	0.008500	0.008500	+19.718%	2,800	-98.824%
2019-03-11	0.007200	0.007200	0.007100	0.007100	-29.000%	19,500	-98.592%
2019-03-07	0.010000	0.010000	0.010000	0.010000	0.000%	12,000	-99.000%
2019-03-06	0.013800	0.013800	0.010000	0.010000	-6.542%	96,000	-99.000%
2019-03-05	0.013900	0.013900	0.009200	0.010700	-6.957%	63,650	-99.065%
2019-03-04	0.010500	0.011500	0.009100	0.011500	+26.374%	38,300	-99.130%
2019-03-01	0.011500	0.011500	0.009100	0.009100	0.000%	30,000	-98.901%
2019-02-28	0.010000	0.010000	0.009100	0.009100	-11.650%	160,000	-98.901%
2019-02-25	0.010300	0.010300	0.010300	0.010300	0.000%	70,000	-99.029%
2019-02-22	0.010300	0.010300	0.010300	0.010300	-1.905%	13,165	-99.029%
2019-02-20	0.010600	0.010600	0.010500	0.010500	+1.942%	92,440	-99.048%
2019-02-19	0.010500	0.010500	0.010300	0.010300	-15.574%	300,000	-99.029%
2019-02-14	0.010700	0.012900	0.010500	0.012200	-18.121%	144,673	-99.180%
2019-02-11	0.013200	0.014900	0.010300	0.014900	-11.834%	135,900	-99.329%
2019-02-06	0.016900	0.016900	0.016900	0.016900	-0.588%	300	-99.408%
2019-02-04	0.017000	0.017000	0.017000	0.017000	+0.592%	1,000	-99.412%
2019-01-31	0.017000	0.017000	0.016900	0.016900	+27.068%	6,400	-99.408%
2019-01-24	0.013300	0.016900	0.013300	0.013300	-21.302%	79,420	-99.248%
2019-01-23	0.016900	0.016900	0.016900	0.016900	+25.185%	200	-99.408%
2019-01-22	0.013500	0.013500	0.013500	0.013500	+1.504%	350	-99.259%
2019-01-18	0.013300	0.013500	0.013300	0.013300	0.000%	85,591	-99.248%
2019-01-17	0.013300	0.013300	0.013300	0.013300	-13.072%	1,453	-99.248%
2019-01-16	0.017400	0.017400	0.015300	0.015300	+13.333%	20,000	-99.346%
2019-01-15	0.013800	0.013800	0.013500	0.013500	-5.594%	153,616	-99.259%
2019-01-14	0.014600	0.014600	0.013500	0.014300	-5.298%	17,200	-99.301%
2019-01-11	0.015100	0.015100	0.015100	0.015100	-5.625%	9,001	-99.338%
2019-01-09	0.013500	0.016000	0.013500	0.016000	+18.519%	176,836	-99.375%
2019-01-08	0.013200	0.016900	0.013200	0.013500	+3.846%	30,100	-99.259%
2019-01-07	0.013000	0.013000	0.013000	0.013000	+4.000%	3,500	-99.231%
2019-01-03	0.012500	0.012500	0.012500	0.012500	-26.036%	14,000	-99.200%
2018-12-31	0.012500	0.016900	0.012500	0.016900	+35.200%	28,100	-99.408%
2018-12-28	0.012500	0.012500	0.012500	0.012500	0.000%	40,000	-99.200%
2018-12-27	0.012500	0.012500	0.012500	0.012500	-26.036%	5,000	-99.200%
2018-12-24	0.016900	0.016900	0.016900	0.016900	+12.667%	20,000	-99.408%
2018-12-21	0.015000	0.015000	0.014000	0.015000	+20.000%	120,000	-99.333%
2018-12-20	0.014800	0.014800	0.012500	0.012500	+23.762%	41,300	-99.200%
2018-12-19	0.016600	0.019800	0.010100	0.010100	-49.246%	126,368	-99.010%
2018-12-18	0.019900	0.019900	0.019900	0.019900	-0.500%	1,758	-99.497%
2018-12-17	0.020000	0.020000	0.020000	0.020000	+17.647%	1,050	-99.500%
2018-12-14	0.017000	0.017000	0.017000	0.017000	0.000%	7,001	-99.412%
2018-12-13	0.017000	0.017000	0.017000	0.017000	0.000%	23,504	-99.412%
2018-12-12	0.018200	0.018200	0.017000	0.017000	-5.556%	380,100	-99.412%
2018-12-11	0.017500	0.018000	0.016700	0.018000	-13.876%	100,634	-99.444%
2018-12-10	0.016600	0.020900	0.016600	0.020900	-2.791%	33,603	-99.522%
2018-12-06	0.021600	0.021600	0.020000	0.021500	+6.436%	35,800	-99.535%
2018-12-03	0.017600	0.020800	0.017600	0.020200	-4.265%	44,000	-99.505%
2018-11-30	0.017500	0.021100	0.017500	0.021100	+27.879%	25,001	-99.526%
2018-11-29	0.016600	0.017000	0.016500	0.016500	-34.000%	62,309	-99.394%
2018-11-28	0.025000	0.025800	0.025000	0.025000	+2.041%	5,050	-99.600%
2018-11-27	0.020000	0.024500	0.020000	0.024500	-7.197%	22,992	-99.592%
2018-11-26	0.023500	0.028900	0.017000	0.026400	+10.000%	66,300	-99.621%
2018-11-23	0.030000	0.030000	0.020000	0.024000	-10.112%	14,292	-99.583%
2018-11-21	0.035600	0.035600	0.026700	0.026700	-23.714%	31,164	-99.625%
2018-11-20	0.029400	0.040000	0.022800	0.035000	+52.838%	835,758	-99.714%
2018-11-19	0.020000	0.022900	0.018600	0.022900	+29.379%	325,742	-99.563%
2018-11-16	0.018600	0.018600	0.017100	0.017700	+3.509%	206,300	-99.435%
2018-11-15	0.018600	0.018600	0.017100	0.017100	-3.390%	12,295	-99.415%
2018-11-14	0.020000	0.020000	0.008600	0.017700	+29.197%	333,100	-99.435%
2018-11-13	0.020000	0.020000	0.013700	0.013700	-7.432%	25,001	-99.270%
2018-11-12	0.013600	0.014800	0.013600	0.014800	-17.318%	5,100	-99.324%
2018-11-09	0.013600	0.017900	0.013600	0.017900	+31.618%	20,000	-99.441%
2018-11-08	0.013600	0.013600	0.013600	0.013600	-20.468%	360	-99.265%
2018-11-07	0.018600	0.021400	0.017100	0.017100	-8.065%	60,000	-99.415%
2018-11-06	0.017300	0.021400	0.017100	0.018600	+18.471%	22,626	-99.462%
2018-11-05	0.015700	0.015700	0.015700	0.015700	0.000%	45,350	-99.363%
2018-11-02	0.017100	0.017100	0.015700	0.015700	0.000%	1,200	-99.363%
2018-11-01	0.017100	0.017100	0.015700	0.015700	+21.705%	300	-99.363%
2018-10-31	0.017100	0.017100	0.012900	0.012900	-24.561%	1,488	-99.225%
2018-10-30	0.018600	0.018600	0.017100	0.017100	+11.039%	73,505	-99.415%
2018-10-29	0.011700	0.017100	0.011700	0.015400	+8.451%	31,850	-99.351%
2018-10-26	0.014200	0.014200	0.014200	0.014200	+10.078%	9,000	-99.296%
2018-10-25	0.012900	0.012900	0.012900	0.012900	0.000%	3,600	-99.225%
2018-10-24	0.014300	0.014300	0.011800	0.012900	-24.561%	78,251	-99.225%
2018-10-23	0.017100	0.017100	0.017100	0.017100	+44.915%	122	-99.415%
2018-10-22	0.011800	0.011800	0.011800	0.011800	-18.621%	100	-99.153%
2018-10-19	0.017100	0.017100	0.014500	0.014500	+1.399%	500	-99.310%
2018-10-18	0.014300	0.014300	0.011800	0.014300	0.000%	3,723	-99.301%
2018-10-17	0.011800	0.014300	0.011800	0.014300	+21.186%	1,900	-99.301%
2018-10-15	0.012900	0.012900	0.011800	0.011800	-8.527%	33,000	-99.153%
2018-10-12	0.012900	0.012900	0.012900	0.012900	-17.834%	23,000	-99.225%
2018-10-11	0.015400	0.015700	0.015000	0.015700	+34.188%	7,432	-99.363%
2018-10-09	0.011700	0.011700	0.011700	0.011700	-9.302%	1,500	-99.145%
2018-10-04	0.012900	0.012900	0.012900	0.012900	-7.857%	100	-99.225%
2018-10-03	0.012900	0.014000	0.012900	0.014000	-10.828%	42,325	-99.286%
2018-10-01	0.013400	0.015700	0.013400	0.015700	+9.790%	17,009	-99.363%
2018-09-27	0.014300	0.014300	0.014300	0.014300	+5.147%	2,000	-99.301%
2018-09-26	0.014300	0.014900	0.012200	0.013600	-13.376%	113,380	-99.265%
2018-09-25	0.015700	0.015700	0.013700	0.015700	+14.599%	56,975	-99.363%
2018-09-24	0.013700	0.013700	0.013700	0.013700	-12.739%	32,500	-99.270%
2018-09-20	0.015100	0.017100	0.014300	0.015700	+9.790%	52,164	-99.363%
2018-09-19	0.014200	0.018300	0.014000	0.014300	+53.763%	402,625	-99.301%
2018-09-18	0.009300	0.009300	0.009300	0.009300	-27.907%	1,000	-98.925%
2018-09-17	0.014200	0.014200	0.011700	0.012900	-9.790%	4,370	-99.225%
2018-09-13	0.013700	0.014300	0.013700	0.014300	+57.143%	10,500	-99.301%
2018-09-12	0.014300	0.014300	0.009100	0.009100	-36.364%	10,800	-98.901%
2018-09-10	0.014300	0.014300	0.014300	0.014300	0.000%	2,222	-99.301%
2018-09-06	0.014300	0.014300	0.014300	0.014300	0.000%	4,000	-99.301%
2018-09-05	0.014300	0.014300	0.014300	0.014300	+4.380%	100	-99.301%
2018-08-31	0.008600	0.013700	0.008600	0.013700	-6.164%	72,750	-99.270%
2018-08-30	0.013600	0.014600	0.013600	0.014600	+12.308%	73,474	-99.315%
2018-08-29	0.014600	0.014600	0.013000	0.013000	-9.091%	1,500	-99.231%
2018-08-28	0.009100	0.014300	0.009100	0.014300	0.000%	19,084	-99.301%
2018-08-27	0.014300	0.014300	0.009100	0.014300	+4.380%	23,500	-99.301%
2018-08-24	0.014300	0.014300	0.011400	0.013700	-4.196%	8,211	-99.270%
2018-08-23	0.014300	0.014300	0.014300	0.014300	0.000%	3,200	-99.301%
2018-08-22	0.008100	0.014300	0.008100	0.014300	+25.439%	9,500	-99.301%
2018-08-17	0.011400	0.011400	0.011400	0.011400	+25.275%	10,000	-99.123%
2018-08-14	0.009100	0.009100	0.009100	0.009100	0.000%	15,500	-98.901%
2018-08-13	0.008100	0.014300	0.008100	0.009100	-20.175%	8,050	-98.901%
2018-08-09	0.011400	0.011400	0.011400	0.011400	0.000%	14,706	-99.123%
2018-08-08	0.011400	0.011400	0.011400	0.011400	+25.275%	4,000	-99.123%

.dark-mode .g0K8H7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g0K8H7{ color: #333333; background-color: white; border: 2px solid #333333; }ETAHEternity Healthcare, Inc. Common stockstock OTC

ETAH
Eternity Healthcare, Inc. Common stock
stock OTC