Dark

ESVNF
APPTLY HEALTH TECH CORP
stock OTC

Inactive

Apr 25, 2025

0.1111USD+11.100%(+0.0111)3,100

Pre-market

0.00USD-100.000%(-0.10)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-25	0.111100	0.111100	0.111100	0.111100	+11.100%	3,100	0.000%
2025-03-13	0.100000	0.100000	0.100000	0.100000	-12.204%	2,000	+11.100%
2025-03-11	0.113900	0.113900	0.113900	0.113900	-13.712%	1,000	-2.458%
2025-02-24	0.132000	0.132000	0.132000	0.132000	+11.770%	1,130	-15.833%
2025-02-20	0.118100	0.118100	0.118100	0.118100	+4.978%	5,000	-5.927%
2025-02-10	0.110000	0.112500	0.110000	0.112500	+650.000%	23,500	-1.244%
2025-01-02	0.015200	0.015200	0.010400	0.015000	+18.110%	26,400	+640.667%
2024-12-31	0.012700	0.012700	0.012700	0.012700	+22.115%	5,200	+774.803%
2024-12-23	0.010400	0.010400	0.010400	0.010400	0.000%	60,000	+968.269%
2024-12-19	0.010400	0.010400	0.010400	0.010400	0.000%	2,000	+968.269%
2024-12-18	0.010400	0.010400	0.010400	0.010400	-3.704%	5,000	+968.269%
2024-12-10	0.010800	0.010800	0.010800	0.010800	-29.180%	1,100	+928.704%
2024-12-04	0.015250	0.015250	0.015250	0.015250	+48.058%	560	+628.525%
2024-11-29	0.010000	0.010300	0.010000	0.010300	+19.767%	119,300	+978.641%
2024-11-27	0.008600	0.008600	0.008600	0.008600	+31.298%	8,000	+1,191.860%
2024-11-21	0.006800	0.006800	0.006550	0.006550	-2.239%	90,000	+1,596.183%
2024-11-20	0.006700	0.006700	0.006700	0.006700	0.000%	10,000	+1,558.209%
2024-11-15	0.008300	0.008300	0.006700	0.006700	-25.223%	62,400	+1,558.209%
2024-11-14	0.008960	0.008960	0.008960	0.008960	-10.400%	11,500	+1,139.955%
2024-11-05	0.010000	0.010000	0.010000	0.010000	+66.667%	2,000	+1,011.000%
2024-10-30	0.006000	0.006000	0.006000	0.006000	-56.364%	3,400	+1,751.667%
2024-10-24	0.013750	0.013750	0.013750	0.013750	0.000%	4,999	+708.000%
2024-10-22	0.015000	0.017500	0.013750	0.013750	+27.315%	30,000	+708.000%
2024-10-16	0.010800	0.010800	0.010800	0.010800	-50.797%	2,500	+928.704%
2024-09-12	0.021950	0.021950	0.021950	0.021950	+9.750%	10,317	+406.150%
2024-09-09	0.011200	0.020000	0.011200	0.020000	+85.185%	30,000	+455.500%
2024-08-23	0.010800	0.010800	0.010800	0.010800	+0.935%	2,000	+928.704%
2024-08-21	0.010700	0.010700	0.010700	0.010700	-17.054%	1,000	+938.318%
2024-08-13	0.012900	0.012900	0.012900	0.012900	-9.155%	500	+761.240%
2024-07-22	0.014200	0.014200	0.014200	0.014200	-0.699%	3,000	+682.394%
2024-07-12	0.017000	0.017000	0.014300	0.014300	-43.567%	600	+676.923%
2024-07-10	0.025340	0.025340	0.025340	0.025340	+1.972%	10,500	+338.437%
2024-06-25	0.017000	0.024850	0.017000	0.024850	-0.201%	143,000	+347.082%
2024-06-24	0.024850	0.024900	0.024850	0.024900	+46.471%	9,035	+346.185%
2024-06-05	0.021200	0.022350	0.017000	0.017000	-15.000%	4,400	+553.529%
2024-06-04	0.023850	0.025000	0.017600	0.020000	-10.354%	87,800	+455.500%
2024-06-03	0.020750	0.022310	0.020750	0.022310	+16.319%	16,708	+397.983%
2024-05-24	0.019180	0.019180	0.019180	0.019180	+8.977%	4,000	+479.249%
2024-05-21	0.017600	0.017600	0.017600	0.017600	+3.529%	1,000	+531.250%
2024-05-14	0.017000	0.017000	0.017000	0.017000	0.000%	10,000	+553.529%
2024-05-06	0.017000	0.017000	0.017000	0.017000	-28.270%	5,881	+553.529%
2024-04-29	0.023700	0.023700	0.023700	0.023700	-4.049%	4,000	+368.776%
2024-04-12	0.026800	0.026800	0.024700	0.024700	-2.372%	1,240	+349.798%
2024-04-08	0.021800	0.025300	0.021800	0.025300	+33.158%	3,900	+339.130%
2024-04-04	0.019000	0.019000	0.019000	0.019000	-3.061%	10,001	+484.737%
2024-04-03	0.019000	0.019600	0.019000	0.019600	0.000%	21,900	+466.837%
2024-04-02	0.019600	0.019600	0.019600	0.019600	+3.158%	6,000	+466.837%
2024-03-25	0.016400	0.019000	0.016400	0.019000	+12.028%	30,125	+484.737%
2024-03-22	0.016960	0.016960	0.016960	0.016960	-5.778%	2,500	+555.071%
2024-03-19	0.018900	0.018900	0.018000	0.018000	+9.091%	7,849	+517.222%
2024-03-15	0.019300	0.019300	0.016500	0.016500	-7.303%	11,166	+573.333%
2024-03-12	0.017800	0.017800	0.017800	0.017800	-8.718%	10,000	+524.157%
2024-03-11	0.018200	0.019500	0.018200	0.019500	-6.250%	3,190	+469.744%
2024-03-08	0.020800	0.020800	0.020800	0.020800	+1.711%	1,591	+434.135%
2024-03-07	0.020450	0.020450	0.020450	0.020450	-2.153%	166	+443.276%
2024-03-06	0.020450	0.020900	0.020450	0.020900	+0.481%	3,741	+431.579%
2024-03-04	0.023100	0.023100	0.020450	0.020800	-24.910%	43,028	+434.135%
2024-02-29	0.027700	0.027700	0.027700	0.027700	+36.118%	200	+301.083%
2024-02-26	0.023100	0.023100	0.020350	0.020350	-1.691%	21,843	+445.946%
2024-02-22	0.020700	0.020700	0.020700	0.020700	-10.776%	150	+436.715%
2024-02-12	0.023200	0.023200	0.023200	0.023200	+8.920%	1,474	+378.879%
2024-02-06	0.023100	0.023100	0.021300	0.021300	-8.190%	687	+421.596%
2024-02-05	0.023100	0.023200	0.023100	0.023200	+0.433%	150,000	+378.879%
2024-02-02	0.023100	0.023100	0.023100	0.023100	-7.154%	4,413	+380.952%
2024-01-31	0.024880	0.024880	0.024880	0.024880	+33.048%	17,000	+346.543%
2024-01-29	0.018700	0.023500	0.018700	0.018700	-19.397%	37,300	+494.118%
2024-01-26	0.035600	0.035600	0.017700	0.023200	+14.005%	97,000	+378.879%
2024-01-25	0.020350	0.020350	0.020350	0.020350	-12.661%	74,000	+445.946%
2024-01-24	0.023300	0.023300	0.023300	0.023300	+6.393%	3,000	+376.824%
2024-01-23	0.024800	0.024800	0.016700	0.021900	-21.786%	68,465	+407.306%
2024-01-22	0.028000	0.028000	0.028000	0.028000	-27.835%	100	+296.786%
2024-01-10	0.038800	0.038800	0.038800	0.038800	+20.872%	6,000	+186.340%
2024-01-09	0.032100	0.032100	0.032100	0.032100	-24.824%	3,300	+246.106%
2024-01-08	0.063200	0.063200	0.042700	0.042700	+12.073%	8,500	+160.187%
2023-12-29	0.038100	0.038100	0.038100	0.038100	-4.750%	2,002	+191.601%
2023-12-27	0.032600	0.040000	0.032600	0.040000	-4.988%	4,250	+177.750%
2023-12-26	0.042100	0.042100	0.042100	0.042100	+5.250%	850	+163.895%
2023-12-14	0.040000	0.040000	0.040000	0.040000	+8.108%	2,500	+177.750%
2023-12-13	0.037000	0.037000	0.037000	0.037000	-8.755%	2,500	+200.270%
2023-12-11	0.040550	0.040550	0.040550	0.040550	-21.869%	3,000	+173.983%
2023-12-08	0.040150	0.051900	0.040150	0.051900	-25.857%	24,600	+114.066%
2023-12-04	0.072550	0.072550	0.070000	0.070000	-1.892%	20,000	+58.714%
2023-12-01	0.046100	0.071350	0.046100	0.071350	+251.478%	14,000	+55.711%
2023-11-28	0.020300	0.020300	0.020300	0.020300	-0.976%	3,600	+447.291%
2023-11-15	0.020400	0.020500	0.020400	0.020500	-65.975%	13,200	+441.951%
2023-11-10	0.060250	0.060250	0.060250	0.060250	+20.500%	1,000	+84.398%
2023-11-07	0.050000	0.050000	0.050000	0.050000	0.000%	1,500	+122.200%
2023-11-01	0.050000	0.060900	0.050000	0.050000	0.000%	21,250	+122.200%
2023-10-31	0.050000	0.050000	0.050000	0.050000	-7.919%	2,250	+122.200%
2023-10-26	0.054300	0.054300	0.054300	0.054300	+35.750%	1,000	+104.604%
2023-10-25	0.050000	0.050800	0.040000	0.040000	+166.667%	25,500	+177.750%
2023-10-23	0.015000	0.015000	0.015000	0.015000	-72.376%	200	+640.667%
2023-10-17	0.057850	0.057850	0.040900	0.054300	-9.500%	166,500	+104.604%
2023-10-16	0.060000	0.060000	0.060000	0.060000	+7.720%	3,000	+85.167%
2023-10-13	0.055700	0.055700	0.055700	0.055700	-3.466%	100	+99.461%
2023-10-12	0.057700	0.057700	0.057700	0.057700	+3.511%	3,320	+92.548%
2023-10-10	0.055743	0.055743	0.055743	0.055743	-7.095%	1,300	+99.308%
2023-10-06	0.060000	0.060000	0.060000	0.060000	+4.167%	30,800	+85.167%
2023-10-05	0.058400	0.058400	0.057600	0.057600	-4.000%	38,000	+92.882%
2023-10-03	0.060000	0.060000	0.060000	0.060000	-10.045%	958	+85.167%
2023-09-27	0.066700	0.066700	0.066700	0.066700	0.000%	5,000	+66.567%
2023-09-26	0.066700	0.066700	0.066700	0.066700	+9.704%	15,218	+66.567%
2023-09-25	0.064400	0.064400	0.060800	0.060800	-0.082%	36,500	+82.730%
2023-09-21	0.060850	0.060850	0.060850	0.060850	-13.071%	10,000	+82.580%
2023-09-20	0.070000	0.070000	0.070000	0.070000	+7.692%	3,300	+58.714%
2023-09-19	0.065000	0.065000	0.065000	0.065000	-7.143%	4,000	+70.923%
2023-09-14	0.069250	0.070500	0.069250	0.070000	+8.696%	30,157	+58.714%
2023-09-06	0.064600	0.064600	0.064400	0.064400	-13.788%	21,000	+72.516%
2023-09-05	0.074700	0.074700	0.074700	0.074700	-17.641%	1,000	+48.728%
2023-09-01	0.090700	0.090700	0.090700	0.090700	+31.069%	4,000	+22.492%
2023-08-30	0.065800	0.095800	0.064400	0.069200	+13.257%	155,700	+60.549%
2023-08-28	0.067800	0.067800	0.061100	0.061100	-0.163%	7,000	+81.833%
2023-08-18	0.061200	0.061200	0.061200	0.061200	+21.429%	15,000	+81.536%
2023-08-17	0.050400	0.050400	0.050400	0.050400	+7.463%	18,000	+120.437%
2023-08-16	0.053800	0.056700	0.046900	0.046900	-40.255%	176,500	+136.887%
2023-08-15	0.057000	0.078500	0.056100	0.078500	+4.111%	39,310	+41.529%
2023-08-11	0.083050	0.083250	0.054300	0.075400	+38.222%	224,800	+47.347%
2023-08-10	0.057000	0.074600	0.054550	0.054550	+6.335%	10,000	+103.666%
2023-08-09	0.077360	0.077360	0.051300	0.051300	-11.856%	12,550	+116.569%
2023-08-04	0.058200	0.058200	0.058200	0.058200	-10.462%	20,000	+90.893%
2023-08-02	0.065000	0.065000	0.065000	0.065000	+13.835%	23,000	+70.923%
2023-08-01	0.061900	0.061900	0.051900	0.057100	+11.961%	43,720	+94.571%
2023-07-31	0.051000	0.051000	0.051000	0.051000	+0.394%	2,000	+117.843%
2023-07-28	0.050800	0.050800	0.050800	0.050800	-5.576%	13,780	+118.701%
2023-07-27	0.053300	0.057800	0.049150	0.053800	-7.798%	96,000	+106.506%
2023-07-25	0.060000	0.065000	0.058350	0.058350	-4.030%	33,500	+90.403%
2023-07-19	0.060800	0.060800	0.060800	0.060800	-2.251%	5,400	+82.730%
2023-07-17	0.048950	0.062200	0.048950	0.062200	+1.717%	11,000	+78.617%
2023-07-13	0.075900	0.075900	0.061150	0.061150	-9.808%	25,270	+81.684%
2023-07-12	0.067800	0.067800	0.067800	0.067800	+22.383%	1,023	+63.864%
2023-07-11	0.050000	0.075900	0.050000	0.055400	-3.819%	53,665	+100.542%
2023-07-06	0.057600	0.057600	0.057600	0.057600	-0.346%	2,750	+92.882%
2023-07-05	0.057800	0.057800	0.057800	0.057800	+15.600%	5,007	+92.215%
2023-06-30	0.057300	0.059700	0.050000	0.050000	-35.065%	26,000	+122.200%
2023-06-28	0.077000	0.077000	0.077000	0.077000	+28.333%	29,360	+44.286%
2023-06-27	0.069600	0.069600	0.060000	0.060000	-9.774%	88,200	+85.167%
2023-06-22	0.068300	0.068900	0.066500	0.066500	-8.276%	61,000	+67.068%
2023-06-21	0.073300	0.105000	0.070000	0.072500	+7.407%	370,465	+53.241%
2023-06-20	0.099200	0.099600	0.067500	0.067500	-12.338%	29,150	+64.593%
2023-06-16	0.077000	0.077000	0.077000	0.077000	-14.063%	2,000	+44.286%
2023-06-15	0.076300	0.089600	0.069800	0.089600	-16.651%	16,750	+23.996%
2023-06-12	0.107500	0.107500	0.107500	0.107500	+54.676%	12,500	+3.349%
2023-06-07	0.069500	0.069500	0.069500	0.069500	-13.125%	3,550	+59.856%
2023-06-05	0.080000	0.080000	0.075000	0.080000	+15.108%	43,500	+38.875%
2023-06-02	0.069500	0.069500	0.069500	0.069500	-0.714%	2,000	+59.856%
2023-05-31	0.070000	0.070000	0.070000	0.070000	-12.500%	3,000	+58.714%
2023-05-26	0.080000	0.080000	0.080000	0.080000	+2.041%	10,000	+38.875%
2023-05-25	0.078400	0.078400	0.078400	0.078400	+4.255%	1,200	+41.709%
2023-05-23	0.085000	0.085000	0.075000	0.075200	-6.234%	22,995	+47.739%
2023-05-19	0.080000	0.109800	0.080000	0.080200	-27.091%	74,500	+38.529%
2023-05-18	0.079850	0.110000	0.077895	0.110000	+40.127%	38,200	+1.000%
2023-05-17	0.078500	0.078500	0.078500	0.078500	-21.500%	25,000	+41.529%
2023-05-16	0.086700	0.100000	0.086700	0.100000	0.000%	10,011	+11.100%
2023-05-15	0.100000	0.100000	0.100000	0.100000	+11.111%	3,000	+11.100%
2023-05-12	0.110000	0.110000	0.090000	0.090000	-18.182%	10,000	+23.444%
2023-05-10	0.098600	0.110000	0.087350	0.110000	+10.000%	175,500	+1.000%
2023-05-05	0.100000	0.106900	0.100000	0.100000	-4.306%	32,300	+11.100%
2023-05-03	0.072500	0.104500	0.072500	0.104500	+42.955%	13,168	+6.316%
2023-05-02	0.096900	0.104400	0.071250	0.073100	-31.618%	70,500	+51.984%
2023-05-01	0.107000	0.107000	0.072000	0.106900	-0.093%	45,043	+3.929%
2023-04-28	0.100300	0.107000	0.069700	0.107000	+8.409%	23,400	+3.832%
2023-04-27	0.093000	0.107000	0.093000	0.098700	+1.439%	19,500	+12.563%
2023-04-26	0.093200	0.097300	0.093200	0.097300	+4.567%	19,500	+14.183%
2023-04-25	0.098450	0.106900	0.088079	0.093050	-5.485%	38,000	+19.398%
2023-04-24	0.096031	0.098450	0.096031	0.098450	+0.306%	999	+12.849%
2023-04-21	0.105000	0.105000	0.097000	0.098150	-24.500%	107,607	+13.194%
2023-04-20	0.124000	0.130000	0.124000	0.130000	+4.754%	300	-14.538%
2023-04-19	0.124100	0.124100	0.124100	0.124100	+0.081%	3,500	-10.475%
2023-04-18	0.124000	0.124000	0.124000	0.124000	+7.826%	227	-10.403%
2023-04-17	0.115000	0.115000	0.115000	0.115000	-15.317%	1,500	-3.391%
2023-04-13	0.135800	0.135800	0.135800	0.135800	+11.311%	1,250	-18.189%
2023-04-12	0.126600	0.126600	0.122000	0.122000	-3.519%	14,000	-8.934%
2023-04-11	0.100000	0.150900	0.100000	0.126450	+6.709%	136,850	-12.139%
2023-04-10	0.115000	0.150900	0.100000	0.118500	+9.116%	252,736	-6.245%
2023-04-05	0.107450	0.114900	0.100000	0.108600	+19.144%	58,033	+2.302%
2023-04-04	0.100000	0.100000	0.091150	0.091150	-8.850%	95,044	+21.887%
2023-04-03	0.104900	0.104900	0.087500	0.100000	+1.523%	158,400	+11.100%
2023-03-30	0.065000	0.109700	0.062650	0.098500	+8.242%	127,457	+12.792%
2023-03-29	0.100050	0.100050	0.090750	0.091000	-17.197%	122,500	+22.088%
2023-03-28	0.102000	0.109900	0.102000	0.109900	+8.812%	111,200	+1.092%
2023-03-27	0.101000	0.101000	0.101000	0.101000	-1.463%	2,000	+10.000%
2023-03-24	0.102500	0.102500	0.102500	0.102500	+2.500%	3,500	+8.390%
2023-03-23	0.102600	0.102600	0.100000	0.100000	0.000%	5,000	+11.100%
2023-03-22	0.100000	0.100000	0.100000	0.100000	-9.091%	11,000	+11.100%
2023-03-21	0.110000	0.110000	0.110000	0.110000	+7.317%	36,000	+1.000%
2023-03-20	0.110000	0.111500	0.102500	0.102500	+2.500%	68,290	+8.390%
2023-03-17	0.100000	0.110350	0.100000	0.100000	+17.028%	39,000	+11.100%
2023-03-16	0.100000	0.103300	0.077500	0.085450	-14.550%	110,652	+30.018%
2023-03-15	0.100000	0.100000	0.100000	0.100000	-10.153%	24,500	+11.100%
2023-03-14	0.110000	0.115450	0.110000	0.111300	+11.022%	69,700	-0.180%
2023-03-10	0.100000	0.102800	0.100000	0.100250	-10.651%	18,300	+10.823%
2023-03-08	0.082950	0.112200	0.082950	0.112200	+40.250%	15,000	-0.980%
2023-03-07	0.105100	0.110000	0.064900	0.080000	-15.789%	32,070	+38.875%
2023-03-06	0.100500	0.102000	0.095000	0.095000	+5.556%	55,000	+16.947%
2023-03-02	0.093530	0.093530	0.090000	0.090000	-8.163%	600	+23.444%
2023-03-01	0.100900	0.104200	0.097550	0.098000	+1.135%	101,500	+13.367%
2023-02-27	0.111500	0.111500	0.096900	0.096900	-18.640%	32,250	+14.654%
2023-02-24	0.119100	0.119100	0.119100	0.119100	+10.894%	26,500	-6.717%
2023-02-23	0.107400	0.107400	0.107400	0.107400	-11.240%	3,000	+3.445%
2023-02-16	0.121000	0.121000	0.121000	0.121000	+6.140%	750	-8.182%
2023-02-15	0.121000	0.121000	0.114000	0.114000	-1.639%	3,500	-2.544%
2023-02-14	0.116000	0.116000	0.115900	0.115900	-4.136%	3,610	-4.142%
2023-02-13	0.120900	0.120900	0.120900	0.120900	+8.723%	1,198	-8.106%
2023-02-10	0.111200	0.111200	0.111200	0.111200	-7.333%	6,000	-0.090%
2023-02-08	0.119900	0.120000	0.114950	0.120000	-21.885%	8,000	-7.417%
2023-02-07	0.153620	0.153620	0.153620	0.153620	+30.242%	500	-27.679%
2023-02-06	0.115100	0.131400	0.115100	0.117950	-11.249%	23,968	-5.808%
2023-02-02	0.140000	0.140000	0.132900	0.132900	-8.345%	12,000	-16.403%
2023-02-01	0.145000	0.145000	0.145000	0.145000	-6.752%	1,000	-23.379%
2023-01-30	0.175000	0.175000	0.155100	0.155500	-4.190%	12,500	-28.553%
2023-01-26	0.162320	0.162320	0.158800	0.162300	+17.609%	9,000	-31.547%
2023-01-25	0.127300	0.138000	0.100000	0.138000	+2.336%	105,500	-19.493%
2023-01-23	0.164900	0.164900	0.127300	0.134850	-15.719%	108,100	-17.612%
2023-01-20	0.145680	0.160000	0.145680	0.160000	+11.810%	45,000	-30.563%
2023-01-19	0.127960	0.145225	0.127960	0.143100	+18.352%	71,000	-22.362%
2023-01-18	0.131100	0.131100	0.120910	0.120910	-5.907%	6,096	-8.113%
2023-01-17	0.124500	0.128500	0.120100	0.128500	+11.739%	114,000	-13.541%
2023-01-13	0.121300	0.123250	0.115000	0.115000	+11.977%	5,100	-3.391%
2023-01-12	0.102000	0.104200	0.102000	0.102700	-2.311%	15,000	+8.179%
2023-01-11	0.103950	0.105130	0.103950	0.105130	+2.867%	30,625	+5.679%
2023-01-10	0.116100	0.120200	0.089000	0.102200	-12.910%	312,600	+8.708%
2023-01-09	0.120000	0.139940	0.117350	0.117350	-2.127%	10,250	-5.326%
2023-01-06	0.120000	0.128200	0.119900	0.119900	+17.664%	44,790	-7.339%
2023-01-05	0.125000	0.125000	0.101900	0.101900	-7.364%	289,200	+9.028%
2023-01-04	0.105800	0.110000	0.105000	0.110000	0.000%	18,800	+1.000%
2022-12-30	0.110000	0.110000	0.110000	0.110000	+10.000%	1,500	+1.000%
2022-12-29	0.104960	0.106250	0.100000	0.100000	0.000%	28,300	+11.100%
2022-12-28	0.100000	0.100000	0.100000	0.100000	-1.088%	10,000	+11.100%
2022-12-22	0.108000	0.108000	0.101000	0.101100	+1.100%	11,200	+9.891%
2022-12-20	0.093000	0.100000	0.093000	0.100000	+5.485%	29,500	+11.100%
2022-12-19	0.094800	0.094800	0.094800	0.094800	-8.494%	10,000	+17.194%
2022-12-16	0.103600	0.103600	0.103600	0.103600	-2.448%	1,000	+7.239%
2022-12-15	0.106200	0.106200	0.106200	0.106200	0.000%	19,520	+4.614%
2022-12-13	0.106200	0.106200	0.106200	0.106200	-6.267%	480	+4.614%
2022-12-09	0.135000	0.135000	0.113300	0.113300	-8.407%	23,000	-1.942%
2022-12-08	0.138000	0.138000	0.123700	0.123700	+15.284%	10,066	-10.186%
2022-12-02	0.105000	0.107300	0.105000	0.107300	-10.247%	20,919	+3.541%
2022-12-01	0.119550	0.119550	0.119550	0.119550	+13.103%	30,000	-7.068%
2022-11-30	0.105700	0.105700	0.105700	0.105700	+2.911%	5,000	+5.109%
2022-11-28	0.108850	0.108850	0.102710	0.102710	-0.282%	7,000	+8.169%
2022-11-25	0.110000	0.111600	0.103000	0.103000	-0.771%	13,000	+7.864%
2022-11-23	0.107300	0.107300	0.103800	0.103800	-3.262%	618	+7.033%
2022-11-17	0.109935	0.109935	0.107300	0.107300	-14.160%	2,200	+3.541%
2022-11-16	0.122900	0.127100	0.122900	0.125000	+21.477%	77,200	-11.120%
2022-11-15	0.117900	0.117900	0.102900	0.102900	+17.466%	21,082	+7.969%
2022-11-11	0.087600	0.087600	0.087600	0.087600	-14.951%	2,693	+26.826%
2022-11-09	0.103000	0.103000	0.103000	0.103000	-8.036%	10,900	+7.864%
2022-11-04	0.110000	0.112000	0.110000	0.112000	+11.554%	11,000	-0.804%
2022-11-03	0.085000	0.100400	0.085000	0.100400	-4.472%	23,100	+10.657%
2022-11-02	0.115000	0.115000	0.105100	0.105100	-12.417%	15,249	+5.709%
2022-11-01	0.122000	0.122000	0.099860	0.120000	-9.366%	24,050	-7.417%
2022-10-28	0.135900	0.135900	0.132400	0.132400	+18.320%	8,501	-16.088%
2022-10-26	0.111900	0.111900	0.111900	0.111900	-5.169%	5,600	-0.715%
2022-10-25	0.118000	0.118000	0.118000	0.118000	+0.597%	17,401	-5.847%
2022-10-24	0.117300	0.117300	0.110000	0.117300	+11.608%	2,909	-5.286%
2022-10-21	0.099550	0.105100	0.099550	0.105100	-13.284%	21,081	+5.709%
2022-10-19	0.121200	0.121200	0.121200	0.121200	+5.300%	9,500	-8.333%
2022-10-18	0.116700	0.116700	0.115100	0.115100	-1.540%	8,100	-3.475%
2022-10-14	0.116900	0.116900	0.116900	0.116900	+8.241%	7,000	-4.962%
2022-10-13	0.107900	0.108000	0.107900	0.108000	+0.652%	1,100	+2.870%
2022-10-12	0.160000	0.160000	0.107300	0.107300	-3.982%	63,100	+3.541%
2022-10-11	0.175000	0.175000	0.111750	0.111750	+1.407%	11,600	-0.582%
2022-10-07	0.120600	0.120600	0.103850	0.110200	-19.767%	12,500	+0.817%
2022-10-04	0.137350	0.137350	0.137350	0.137350	-1.893%	1,500	-19.112%
2022-10-03	0.144200	0.151500	0.140000	0.140000	0.000%	22,000	-20.643%
2022-09-30	0.137000	0.175000	0.137000	0.140000	-3.448%	11,715	-20.643%
2022-09-27	0.145000	0.145000	0.145000	0.145000	+1.612%	2,505	-23.379%
2022-09-26	0.142700	0.142700	0.142700	0.142700	-1.722%	100	-22.144%
2022-09-23	0.143770	0.145200	0.143770	0.145200	-3.329%	600	-23.485%
2022-09-21	0.153990	0.159000	0.150000	0.150200	+4.269%	15,250	-26.032%
2022-09-20	0.143950	0.144050	0.143950	0.144050	+13.069%	10,000	-22.874%
2022-09-16	0.127500	0.127500	0.127400	0.127400	-15.741%	10,000	-12.794%
2022-09-14	0.138600	0.155960	0.138600	0.151200	-8.447%	16,366	-26.521%
2022-09-13	0.160000	0.165150	0.160000	0.165150	+10.100%	5,000	-32.728%
2022-09-08	0.150000	0.150000	0.150000	0.150000	+8.069%	4,000	-25.933%
2022-09-07	0.138800	0.138800	0.138800	0.138800	+14.521%	3,500	-19.957%
2022-09-06	0.128000	0.128000	0.121200	0.121200	-3.272%	888	-8.333%
2022-09-02	0.142500	0.142500	0.125300	0.125300	-11.135%	19,850	-11.333%
2022-09-01	0.146500	0.146500	0.138000	0.141000	-3.292%	7,128	-21.206%
2022-08-31	0.155900	0.155900	0.145800	0.145800	-14.084%	17,000	-23.800%
2022-08-30	0.210600	0.210600	0.169700	0.169700	+1.012%	7,000	-34.532%
2022-08-29	0.168000	0.171100	0.168000	0.168000	-11.017%	11,037	-33.869%
2022-08-26	0.210000	0.210000	0.179650	0.188800	-9.967%	53,623	-41.155%
2022-08-25	0.156600	0.209700	0.156600	0.209700	+35.816%	4,534	-47.020%
2022-08-24	0.154400	0.154400	0.154400	0.154400	-1.844%	300	-28.044%
2022-08-23	0.160000	0.160000	0.157300	0.157300	-1.131%	9,100	-29.371%
2022-08-18	0.159100	0.159100	0.159100	0.159100	+3.987%	300	-30.170%
2022-08-16	0.161200	0.161200	0.153000	0.153000	-5.028%	7,627	-27.386%
2022-08-15	0.160000	0.161100	0.160000	0.161100	+0.687%	10,537	-31.037%
2022-08-12	0.160000	0.160000	0.160000	0.160000	+13.895%	101	-30.563%
2022-08-11	0.144300	0.144300	0.138000	0.140480	-1.556%	12,213	-20.914%
2022-08-04	0.142700	0.142700	0.142700	0.142700	-0.634%	10,000	-22.144%
2022-08-03	0.141550	0.143610	0.141550	0.143610	+1.707%	4,161	-22.638%
2022-08-02	0.149850	0.152700	0.141200	0.141200	-32.762%	25,340	-21.317%
2022-08-01	0.136000	0.210000	0.136000	0.210000	+43.247%	5,350	-47.095%
2022-07-29	0.146600	0.146600	0.146600	0.146600	-1.808%	500	-24.216%
2022-07-27	0.146050	0.149300	0.146050	0.149300	+0.201%	2,000	-25.586%
2022-07-26	0.145700	0.149000	0.145500	0.149000	+6.429%	3,300	-25.436%
2022-07-21	0.140000	0.140000	0.140000	0.140000	-8.527%	2,000	-20.643%
2022-07-20	0.140100	0.153050	0.140100	0.153050	-1.258%	2,000	-27.409%
2022-07-19	0.150000	0.155000	0.150000	0.155000	+2.826%	2,210	-28.323%
2022-07-18	0.154300	0.154300	0.145000	0.150740	-5.787%	23,353	-26.297%
2022-07-15	0.165000	0.165000	0.152500	0.160000	0.000%	11,692	-30.563%
2022-07-14	0.159350	0.160000	0.147059	0.160000	0.000%	28,800	-30.563%
2022-07-13	0.167850	0.167850	0.158500	0.160000	-2.948%	9,600	-30.563%
2022-07-12	0.170900	0.170900	0.160400	0.164860	-1.811%	10,062	-32.609%
2022-07-11	0.172400	0.180000	0.165000	0.167900	-4.057%	9,798	-33.830%
2022-07-08	0.175000	0.175000	0.168600	0.175000	+2.941%	21,930	-36.514%
2022-07-07	0.175000	0.175000	0.149300	0.170000	-2.355%	88,383	-34.647%
2022-07-05	0.174100	0.174100	0.174100	0.174100	+2.412%	3,014	-36.186%
2022-06-30	0.170000	0.170000	0.170000	0.170000	-8.749%	1,049	-34.647%
2022-06-29	0.186300	0.186300	0.186300	0.186300	0.000%	4,010	-40.365%
2022-06-28	0.190000	0.190000	0.186300	0.186300	+9.588%	6,000	-40.365%
2022-06-27	0.171231	0.171231	0.170000	0.170000	-1.306%	4,504	-34.647%
2022-06-24	0.173700	0.173700	0.159000	0.172250	+1.324%	18,860	-35.501%
2022-06-23	0.166900	0.170000	0.166900	0.170000	-25.156%	8,000	-34.647%
2022-06-22	0.224000	0.227140	0.224000	0.227140	+13.570%	19,000	-51.087%
2022-06-21	0.183585	0.200000	0.183585	0.200000	+0.654%	1,700	-44.450%
2022-06-15	0.141600	0.198700	0.141600	0.198700	-2.627%	3,724	-44.087%
2022-06-14	0.204060	0.204060	0.204060	0.204060	-2.898%	2,501	-45.555%
2022-06-13	0.240000	0.240000	0.210150	0.210150	-5.338%	6,005	-47.133%
2022-06-10	0.229020	0.229020	0.222000	0.222000	-7.884%	10,000	-49.955%
2022-06-09	0.255800	0.255800	0.237660	0.241000	-0.413%	49,032	-53.900%
2022-06-08	0.280000	0.280000	0.242000	0.242000	-12.856%	26,320	-54.091%
2022-06-07	0.270000	0.277700	0.270000	0.277700	-8.350%	2,500	-59.993%
2022-06-03	0.303000	0.303000	0.303000	0.303000	+12.181%	5,000	-63.333%
2022-06-02	0.288050	0.288050	0.270100	0.270100	-9.241%	18,225	-58.867%
2022-06-01	0.295000	0.303000	0.295000	0.297600	+6.286%	5,000	-62.668%
2022-05-31	0.290000	0.290000	0.280000	0.280000	-6.667%	6,125	-60.321%
2022-05-24	0.300000	0.300000	0.300000	0.300000	+2.529%	1,084	-62.967%
2022-05-20	0.292600	0.292600	0.292600	0.292600	-1.680%	4,000	-62.030%
2022-05-18	0.297600	0.297600	0.297600	0.297600	-2.586%	3,000	-62.668%
2022-05-17	0.306200	0.306200	0.305500	0.305500	+5.345%	5,000	-63.633%
2022-05-12	0.305400	0.305400	0.270000	0.290000	-6.452%	21,020	-61.690%
2022-05-11	0.314780	0.314780	0.310000	0.310000	-7.019%	1,999	-64.161%
2022-05-10	0.320000	0.333400	0.320000	0.333400	-1.938%	8,500	-66.677%
2022-05-09	0.341560	0.341560	0.339990	0.339990	-3.043%	4,721	-67.323%
2022-05-06	0.355250	0.355250	0.350660	0.350660	+3.409%	3,538	-68.317%
2022-05-05	0.339100	0.339100	0.339100	0.339100	-10.336%	5,000	-67.237%
2022-05-04	0.376140	0.378190	0.376140	0.378190	-7.165%	1,100	-70.623%
2022-04-28	0.407380	0.407380	0.407380	0.407380	-1.028%	175	-72.728%
2022-04-27	0.425300	0.425300	0.408600	0.411610	-2.430%	5,500	-73.008%
2022-04-26	0.421320	0.421860	0.421320	0.421860	+20.531%	2,030	-73.664%
2022-04-25	0.384530	0.384530	0.350000	0.350000	-21.472%	18,400	-68.257%
2022-04-22	0.445700	0.445700	0.445700	0.445700	-0.009%	1,283	-75.073%
2022-04-21	0.494800	0.494800	0.445740	0.445740	-1.624%	6,500	-75.075%
2022-04-20	0.468400	0.468400	0.453100	0.453100	-3.719%	15,102	-75.480%
2022-04-19	0.516700	0.538900	0.456900	0.470600	-0.229%	37,127	-76.392%
2022-04-18	0.420000	0.471680	0.399860	0.471680	+42.372%	43,000	-76.446%
2022-04-13	0.298200	0.335800	0.298200	0.331300	+0.181%	39,000	-66.465%
2022-04-12	0.336970	0.336970	0.330700	0.330700	-1.225%	3,133	-66.405%
2022-04-11	0.334800	0.334800	0.334800	0.334800	+1.732%	10,000	-66.816%
2022-04-08	0.336900	0.336900	0.329100	0.329100	-0.273%	26,035	-66.241%
2022-04-07	0.352000	0.352000	0.319150	0.330000	-10.811%	112,576	-66.333%
2022-04-05	0.370400	0.371800	0.370000	0.370000	0.000%	24,083	-69.973%
2022-04-01	0.367500	0.379700	0.367500	0.370000	-2.994%	12,838	-69.973%
2022-03-31	0.375070	0.381420	0.375070	0.381420	+0.798%	947	-70.872%
2022-03-30	0.357700	0.381530	0.357700	0.378400	+4.214%	24,903	-70.640%
2022-03-29	0.398300	0.398300	0.363100	0.363100	-11.439%	6,100	-69.402%
2022-03-28	0.278700	0.420850	0.278700	0.410000	-2.101%	16,076	-72.902%
2022-03-25	0.411700	0.418800	0.411700	0.418800	+4.205%	2,187	-73.472%
2022-03-24	0.401900	0.401900	0.401900	0.401900	-1.952%	530	-72.356%
2022-03-23	0.579700	0.579700	0.409900	0.409900	-3.325%	6,715	-72.896%
2022-03-22	0.402400	0.424000	0.402400	0.424000	+1.025%	15,800	-73.797%
2022-03-21	0.435100	0.435100	0.419700	0.419700	-3.508%	2,300	-73.529%
2022-03-18	0.430000	0.443050	0.423200	0.434960	+2.055%	21,607	-74.457%
2022-03-17	0.420845	0.437000	0.402700	0.426200	+13.472%	62,400	-73.932%
2022-03-15	0.404400	0.404400	0.375600	0.375600	-12.247%	42,192	-70.421%
2022-03-14	0.470900	0.470900	0.428020	0.428020	-11.015%	47,979	-74.043%
2022-03-11	0.497800	0.497800	0.477100	0.481000	-2.017%	10,495	-76.902%

.dark-mode .RsRKqX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RsRKqX{ color: #333333; background-color: white; border: 2px solid #333333; }ESVNFAPPTLY HEALTH TECH CORPstock OTC

ESVNF
APPTLY HEALTH TECH CORP
stock OTC