Dark

ESTWF
ESTRE AMBIENTAL INC WTS
stock OTC

Inactive

Sep 20, 2021

0.000300USD-80.000%(-0.001200)1,950

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-20	0.0003	0.0003	0.0003	0.0003	-80.000%	1,950	0.000%
2021-09-16	0.0015	0.0015	0.0015	0.0015	-65.116%	9,350	-80.000%
2021-09-13	0.0043	0.0043	0.0043	0.0043	0.000%	59,100	-93.023%
2021-09-10	0.0043	0.0043	0.0043	0.0043	+1,333.333%	100	-93.023%
2021-09-02	0.0003	0.0003	0.0003	0.0003	-93.023%	7,711	0.000%
2021-08-31	0.0043	0.0043	0.0043	0.0043	0.000%	100	-93.023%
2021-08-30	0.0043	0.0045	0.0043	0.0043	0.000%	100,100	-93.023%
2021-08-27	0.0043	0.0043	0.0043	0.0043	+115.000%	100	-93.023%
2021-08-26	0.0020	0.0020	0.0020	0.0020	0.000%	5,000	-85.000%
2021-08-23	0.0020	0.0020	0.0020	0.0020	0.000%	5,000	-85.000%
2021-08-04	0.0032	0.0032	0.0020	0.0020	0.000%	1,000	-85.000%
2021-07-20	0.0020	0.0020	0.0020	0.0020	-53.488%	1,950	-85.000%
2021-07-14	0.0040	0.0043	0.0040	0.0043	-4.444%	10,000	-93.023%
2021-07-13	0.0045	0.0045	0.0045	0.0045	+32.353%	100	-93.333%
2021-07-12	0.0034	0.0034	0.0034	0.0034	+13.333%	7,430	-91.176%
2021-07-09	0.0030	0.0037	0.0029	0.0030	+50.000%	280,835	-90.000%
2021-07-02	0.0020	0.0020	0.0020	0.0020	0.000%	1,000	-85.000%
2021-07-01	0.0020	0.0020	0.0020	0.0020	0.000%	200	-85.000%
2021-06-09	0.0020	0.0020	0.0020	0.0020	0.000%	4,370	-85.000%
2021-06-08	0.0020	0.0020	0.0020	0.0020	0.000%	12,300	-85.000%
2021-06-02	0.0032	0.0032	0.0020	0.0020	+33.333%	29,400	-85.000%
2021-05-26	0.0015	0.0015	0.0015	0.0015	0.000%	1,000	-80.000%
2021-05-21	0.0019	0.0019	0.0015	0.0015	-66.667%	100,000	-80.000%
2021-05-19	0.0045	0.0045	0.0045	0.0045	0.000%	1,000	-93.333%
2021-05-18	0.0045	0.0045	0.0045	0.0045	0.000%	500	-93.333%
2021-05-17	0.0045	0.0045	0.0032	0.0045	+7.143%	142,000	-93.333%
2021-05-14	0.0040	0.0042	0.0039	0.0042	+147.059%	389,800	-92.857%
2021-05-11	0.0047	0.0050	0.0017	0.0017	+6.250%	2,015	-82.353%
2021-05-10	0.0016	0.0016	0.0016	0.0016	-65.957%	100,000	-81.250%
2021-05-04	0.0047	0.0047	0.0047	0.0047	0.000%	5,000	-93.617%
2021-04-30	0.0047	0.0047	0.0047	0.0047	-6.000%	1,000	-93.617%
2021-04-29	0.0050	0.0050	0.0050	0.0050	+25.000%	4,500	-94.000%
2021-04-26	0.0040	0.0040	0.0040	0.0040	0.000%	11,600	-92.500%
2021-04-23	0.0025	0.0059	0.0025	0.0040	+90.476%	21,150	-92.500%
2021-04-22	0.0025	0.0025	0.0021	0.0021	-16.000%	600	-85.714%
2021-04-21	0.0019	0.0025	0.0015	0.0025	+92.308%	1,633,740	-88.000%
2021-04-20	0.0070	0.0070	0.0013	0.0013	-76.364%	254,466	-76.923%
2021-04-16	0.0055	0.0055	0.0055	0.0055	+34.146%	1,000	-94.545%
2021-04-15	0.0041	0.0041	0.0041	0.0041	-25.455%	4,285	-92.683%
2021-04-14	0.0055	0.0055	0.0055	0.0055	+7.843%	21,250	-94.545%
2021-03-31	0.0051	0.0051	0.0051	0.0051	0.000%	1,900	-94.118%
2021-03-30	0.0051	0.0051	0.0051	0.0051	+4.082%	1,500	-94.118%
2021-03-26	0.0049	0.0049	0.0049	0.0049	-31.944%	12,500	-93.878%
2021-03-25	0.0072	0.0072	0.0072	0.0072	+50.000%	5,261	-95.833%
2021-03-24	0.0048	0.0048	0.0048	0.0048	+4.348%	100	-93.750%
2021-03-19	0.0046	0.0046	0.0046	0.0046	+6.977%	8,310	-93.478%
2021-03-16	0.0096	0.0096	0.0043	0.0043	+2.381%	10,700	-93.023%
2021-03-15	0.0042	0.0042	0.0042	0.0042	-16.000%	150	-92.857%
2021-03-10	0.0099	0.0099	0.0050	0.0050	+35.135%	23,422	-94.000%
2021-03-05	0.0036	0.0037	0.0036	0.0037	-27.451%	50,480	-91.892%
2021-03-03	0.0051	0.0051	0.0051	0.0051	0.000%	10,000	-94.118%
2021-03-02	0.0099	0.0099	0.0051	0.0051	+2.000%	2,700	-94.118%
2021-03-01	0.0050	0.0050	0.0050	0.0050	-50.000%	400	-94.000%
2021-02-26	0.0100	0.0100	0.0100	0.0100	+75.439%	3,000	-97.000%
2021-02-24	0.0057	0.0057	0.0057	0.0057	-27.848%	10,000	-94.737%
2021-02-23	0.0074	0.0079	0.0065	0.0079	+5.333%	100,100	-96.203%
2021-02-22	0.0149	0.0149	0.0057	0.0075	-24.242%	163,192	-96.000%
2021-02-19	0.0060	0.0099	0.0060	0.0099	+65.000%	315,010	-96.970%
2021-02-17	0.0050	0.0060	0.0050	0.0060	+22.449%	49,632	-95.000%
2021-02-16	0.0049	0.0049	0.0049	0.0049	0.000%	20,000	-93.878%
2021-02-12	0.0049	0.0049	0.0049	0.0049	0.000%	3,200	-93.878%
2021-02-11	0.0050	0.0050	0.0031	0.0049	+63.333%	62,537	-93.878%
2021-02-10	0.0057	0.0057	0.0030	0.0030	-48.276%	219,061	-90.000%
2021-02-09	0.0045	0.0058	0.0045	0.0058	0.000%	173,654	-94.828%
2021-02-08	0.0058	0.0058	0.0058	0.0058	0.000%	20,100	-94.828%
2021-02-04	0.0057	0.0058	0.0057	0.0058	-1.695%	58,000	-94.828%
2021-02-03	0.0059	0.0059	0.0059	0.0059	+180.952%	3,000	-94.915%
2021-02-01	0.0021	0.0021	0.0021	0.0021	-69.118%	1,000	-85.714%
2021-01-29	0.0065	0.0068	0.0060	0.0068	-2.857%	1,800	-95.588%
2021-01-28	0.0070	0.0070	0.0011	0.0070	+94.444%	180,579	-95.714%
2021-01-27	0.0036	0.0070	0.0035	0.0036	-5.263%	304,326	-91.667%
2021-01-26	0.0038	0.0038	0.0025	0.0038	0.000%	143,333	-92.105%
2021-01-25	0.0038	0.0038	0.0038	0.0038	+280.000%	500	-92.105%
2021-01-20	0.0038	0.0038	0.0010	0.0010	-73.684%	260,000	-70.000%
2021-01-19	0.0038	0.0038	0.0038	0.0038	+280.000%	100	-92.105%
2021-01-06	0.0010	0.0010	0.0010	0.0010	-73.684%	24,000	-70.000%
2020-12-31	0.0010	0.0038	0.0010	0.0038	0.000%	4,500	-92.105%
2020-12-30	0.0010	0.0038	0.0010	0.0038	+280.000%	17,200	-92.105%
2020-12-29	0.0010	0.0010	0.0010	0.0010	-75.000%	8,900	-70.000%
2020-12-28	0.0040	0.0040	0.0040	0.0040	+471.429%	16,630	-92.500%
2020-12-24	0.0007	0.0007	0.0007	0.0007	-69.565%	75,000	-57.143%
2020-12-23	0.0040	0.0040	0.0023	0.0023	-42.500%	18,500	-86.957%
2020-12-22	0.0007	0.0078	0.0006	0.0040	-48.718%	528,177	-92.500%
2020-12-21	0.0078	0.0078	0.0078	0.0078	+1,014.286%	200	-96.154%
2020-12-18	0.0007	0.0007	0.0007	0.0007	+16.667%	1,000	-57.143%
2020-12-17	0.0008	0.0080	0.0006	0.0006	-93.182%	54,000	-50.000%
2020-12-16	0.0099	0.0099	0.0088	0.0088	+877.778%	5,940	-96.591%
2020-12-15	0.0009	0.0055	0.0009	0.0009	0.000%	120,000	-66.667%
2020-12-14	0.0009	0.0009	0.0009	0.0009	0.000%	3,000	-66.667%
2020-12-11	0.0009	0.0009	0.0009	0.0009	+50.000%	190	-66.667%
2020-12-10	0.0091	0.0091	0.0006	0.0006	-50.000%	34,029	-50.000%
2020-12-01	0.0096	0.0180	0.0012	0.0012	-93.333%	40,000	-75.000%
2020-11-30	0.0108	0.0244	0.0008	0.0180	+800.000%	151,141	-98.333%
2020-11-27	0.0008	0.0020	0.0008	0.0020	+5.263%	39,838	-85.000%
2020-11-25	0.0019	0.0019	0.0019	0.0019	+137.500%	50,000	-84.211%
2020-11-19	0.0009	0.0009	0.0008	0.0008	-57.895%	3,980	-62.500%
2020-11-18	0.0019	0.0019	0.0019	0.0019	+137.500%	3,000	-84.211%
2020-11-13	0.0008	0.0008	0.0008	0.0008	-20.000%	989	-62.500%
2020-11-02	0.0010	0.0010	0.0010	0.0010	-33.333%	11,000	-70.000%
2020-10-30	0.0015	0.0015	0.0015	0.0015	+50.000%	267	-80.000%
2020-10-27	0.0020	0.0020	0.0010	0.0010	0.000%	6,000	-70.000%
2020-10-21	0.0038	0.0059	0.0010	0.0010	-71.429%	468,658	-70.000%
2020-10-19	0.0035	0.0035	0.0035	0.0035	0.000%	25,000	-91.429%
2020-10-12	0.0034	0.0035	0.0034	0.0035	+288.889%	41,000	-91.429%
2020-10-07	0.0011	0.0013	0.0008	0.0009	+28.571%	181,539	-66.667%
2020-09-30	0.0007	0.0007	0.0007	0.0007	0.000%	2,002	-57.143%
2020-09-28	0.0007	0.0007	0.0007	0.0007	0.000%	700	-57.143%
2020-09-16	0.0007	0.0007	0.0007	0.0007	+16.667%	450	-57.143%
2020-09-11	0.0006	0.0006	0.0006	0.0006	-90.000%	1,000	-50.000%
2020-09-04	0.0060	0.0060	0.0060	0.0060	+500.000%	1,950	-95.000%
2020-09-03	0.0010	0.0010	0.0010	0.0010	-71.429%	8,000	-70.000%
2020-09-01	0.0035	0.0035	0.0035	0.0035	0.000%	10,000	-91.429%
2020-08-21	0.0035	0.0035	0.0035	0.0035	+250.000%	500	-91.429%
2020-08-20	0.0010	0.0010	0.0010	0.0010	-84.615%	47,000	-70.000%
2020-08-17	0.0065	0.0065	0.0065	0.0065	+550.000%	10,000	-95.385%
2020-08-13	0.0010	0.0010	0.0010	0.0010	-84.615%	3,000	-70.000%
2020-08-06	0.0065	0.0065	0.0065	0.0065	0.000%	5,000	-95.385%
2020-08-05	0.0065	0.0065	0.0065	0.0065	0.000%	626	-95.385%
2020-08-04	0.0010	0.0065	0.0010	0.0065	+550.000%	1,898	-95.385%
2020-07-28	0.0010	0.0010	0.0010	0.0010	+11.111%	9,350	-70.000%
2020-07-22	0.0049	0.0049	0.0009	0.0009	-87.143%	255,850	-66.667%
2020-07-17	0.0070	0.0070	0.0070	0.0070	0.000%	12,000	-95.714%
2020-07-10	0.0030	0.0070	0.0030	0.0070	+133.333%	157,953	-95.714%
2020-07-07	0.0030	0.0030	0.0030	0.0030	+200.000%	500	-90.000%
2020-07-06	0.0030	0.0030	0.0010	0.0010	-54.545%	44,200	-70.000%
2020-07-02	0.0022	0.0022	0.0022	0.0022	+120.000%	10,000	-86.364%
2020-06-30	0.0010	0.0010	0.0010	0.0010	-33.333%	700	-70.000%
2020-06-17	0.0015	0.0015	0.0015	0.0015	-50.000%	10,000	-80.000%
2020-06-16	0.0030	0.0030	0.0010	0.0030	+50.000%	49,974	-90.000%
2020-06-15	0.0020	0.0030	0.0010	0.0020	-33.333%	151,447	-85.000%
2020-06-12	0.0070	0.0070	0.0005	0.0030	-21.053%	301,191	-90.000%
2020-06-09	0.0008	0.0043	0.0005	0.0038	+280.000%	34,950	-92.105%
2020-06-08	0.0020	0.0035	0.0003	0.0010	-50.000%	178,550	-70.000%
2020-05-27	0.0020	0.0020	0.0020	0.0020	0.000%	3,000	-85.000%
2020-05-19	0.0015	0.0020	0.0015	0.0020	-16.667%	19,999	-85.000%
2020-05-11	0.0030	0.0030	0.0015	0.0024	-20.000%	165,130	-87.500%
2020-05-08	0.0030	0.0080	0.0030	0.0030	-25.000%	137,500	-90.000%
2020-05-07	0.0012	0.0040	0.0012	0.0040	+233.333%	65,000	-92.500%
2020-05-01	0.0012	0.0012	0.0012	0.0012	-58.621%	2,000	-75.000%
2020-04-30	0.0029	0.0029	0.0029	0.0029	0.000%	1,002	-89.655%
2020-04-27	0.0012	0.0029	0.0012	0.0029	-3.333%	4,000	-89.655%
2020-04-23	0.0030	0.0030	0.0030	0.0030	+172.727%	4,525	-90.000%
2020-04-21	0.0011	0.0011	0.0011	0.0011	+10.000%	63,750	-72.727%
2020-04-20	0.0010	0.0010	0.0010	0.0010	0.000%	25,000	-70.000%
2020-04-16	0.0030	0.0030	0.0010	0.0010	-37.500%	6,328	-70.000%
2020-04-15	0.0016	0.0016	0.0016	0.0016	0.000%	1,445	-81.250%
2020-04-03	0.0016	0.0016	0.0016	0.0016	-5.882%	1,500	-81.250%
2020-03-31	0.0016	0.0040	0.0016	0.0017	+6.250%	288,429	-82.353%
2020-03-25	0.0008	0.0016	0.0008	0.0016	+433.333%	10,200	-81.250%
2020-03-24	0.0003	0.0003	0.0003	0.0003	0.000%	2,060	0.000%
2020-03-17	0.0016	0.0016	0.0003	0.0003	+50.000%	70,000	0.000%
2020-03-09	0.0016	0.0016	0.0002	0.0002	-93.333%	62,000	+50.000%
2020-03-05	0.0032	0.0032	0.0030	0.0030	-25.000%	16,250	-90.000%
2020-03-02	0.0040	0.0040	0.0040	0.0040	-50.000%	125	-92.500%
2020-02-25	0.0040	0.0080	0.0040	0.0080	+45.455%	65,852	-96.250%
2020-02-20	0.0055	0.0055	0.0055	0.0055	+71.875%	10,000	-94.545%
2020-02-19	0.0032	0.0032	0.0032	0.0032	+6.667%	22,300	-90.625%
2020-02-18	0.0029	0.0030	0.0029	0.0030	-36.170%	207,959	-90.000%
2020-02-14	0.0046	0.0084	0.0046	0.0047	0.000%	55,080	-93.617%
2020-02-12	0.0050	0.0050	0.0047	0.0047	-37.333%	30,000	-93.617%
2020-02-11	0.0075	0.0075	0.0075	0.0075	+19.048%	10,000	-96.000%
2020-02-06	0.0075	0.0075	0.0063	0.0063	+26.000%	1,300	-95.238%
2020-02-05	0.0050	0.0050	0.0049	0.0050	+108.333%	20,275	-94.000%
2020-02-04	0.0012	0.0024	0.0012	0.0024	+118.182%	113,200	-87.500%
2020-02-03	0.0089	0.0089	0.0011	0.0011	0.000%	10,219	-72.727%

.dark-mode .lZRJXm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lZRJXm{ color: #333333; background-color: white; border: 2px solid #333333; }ESTWFESTRE AMBIENTAL INC WTSstock OTC

ESTWF
ESTRE AMBIENTAL INC WTS
stock OTC