Dark

ESTRF
ESTRE AMBIENTAL INC ORD
stock OTC

Inactive

Mar 15, 2022

0.000100USD0.000%(0.000000)100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-15	0.0001	0.0001	0.0001	0.0001	0.000%	100	0.000%
2022-01-05	0.0001	0.0001	0.0001	0.0001	0.000%	300	0.000%
2021-12-28	0.0001	0.0001	0.0001	0.0001	0.000%	232	0.000%
2021-12-27	0.0001	0.0001	0.0001	0.0001	0.000%	235	0.000%
2021-12-23	0.0001	0.0001	0.0001	0.0001	0.000%	129,631	0.000%
2021-12-22	0.0001	0.0001	0.0001	0.0001	-50.000%	105,600	0.000%
2021-09-27	0.0019	0.0019	0.0002	0.0002	-98.667%	24,200	-50.000%
2021-09-24	0.0150	0.0150	0.0150	0.0150	0.000%	101	-99.333%
2021-09-23	0.0150	0.0150	0.0150	0.0150	-0.662%	100	-99.333%
2021-09-17	0.0100	0.0202	0.0100	0.0151	+51.000%	15,183	-99.338%
2021-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	9,795	-99.000%
2021-09-14	0.0100	0.0100	0.0100	0.0100	0.000%	100	-99.000%
2021-09-13	0.0100	0.0100	0.0100	0.0100	-13.043%	12,000	-99.000%
2021-09-07	0.0115	0.0115	0.0115	0.0115	+4.545%	100	-99.130%
2021-09-03	0.0100	0.0110	0.0100	0.0110	-39.227%	12,701	-99.091%
2021-09-02	0.0183	0.0183	0.0181	0.0181	-1.093%	5,100	-99.448%
2021-08-31	0.0183	0.0183	0.0183	0.0183	-54.250%	100	-99.454%
2021-08-30	0.0400	0.0400	0.0400	0.0400	-35.065%	100	-99.750%
2021-08-26	0.0175	0.0616	0.0175	0.0616	+2.667%	5,300	-99.838%
2021-08-25	0.0175	0.0600	0.0175	0.0600	0.000%	200	-99.833%
2021-08-24	0.0175	0.0600	0.0175	0.0600	-3.069%	200	-99.833%
2021-08-20	0.0175	0.0619	0.0175	0.0619	-2.826%	200	-99.838%
2021-08-17	0.0637	0.0637	0.0637	0.0637	+6.167%	100	-99.843%
2021-08-16	0.0175	0.0600	0.0175	0.0600	-17.355%	320	-99.833%
2021-08-11	0.0175	0.0726	0.0175	0.0726	0.000%	202	-99.862%
2021-08-06	0.0175	0.0727	0.0175	0.0726	-0.138%	600	-99.862%
2021-08-05	0.0170	0.0727	0.0170	0.0727	+21.167%	200	-99.862%
2021-08-04	0.0170	0.0600	0.0170	0.0600	+20.000%	210	-99.833%
2021-08-03	0.0648	0.0648	0.0170	0.0500	0.000%	10,236	-99.800%
2021-08-02	0.0165	0.0635	0.0165	0.0500	-16.667%	1,300	-99.800%
2021-07-30	0.0618	0.0618	0.0500	0.0600	-7.407%	826	-99.833%
2021-07-22	0.0350	0.0648	0.0350	0.0648	0.000%	255	-99.846%
2021-07-20	0.0351	0.0648	0.0350	0.0648	0.000%	2,905	-99.846%
2021-07-12	0.0499	0.0648	0.0499	0.0648	+8.000%	7,300	-99.846%
2021-07-06	0.0600	0.0600	0.0600	0.0600	-7.407%	1,000	-99.833%
2021-07-02	0.0600	0.0648	0.0600	0.0648	0.000%	880	-99.846%
2021-07-01	0.0350	0.0648	0.0350	0.0648	-10.621%	450	-99.846%
2021-06-29	0.0350	0.0725	0.0350	0.0725	0.000%	300	-99.862%
2021-06-25	0.0251	0.0725	0.0251	0.0725	0.000%	3,200	-99.862%
2021-06-24	0.0300	0.0727	0.0262	0.0725	-2.027%	7,200	-99.862%
2021-06-23	0.0231	0.0740	0.0231	0.0740	0.000%	16,161	-99.865%
2021-06-22	0.0231	0.0740	0.0231	0.0740	+4.225%	300	-99.865%
2021-06-18	0.0162	0.0740	0.0162	0.0710	-4.054%	4,226	-99.859%
2021-06-16	0.0351	0.0740	0.0351	0.0740	0.000%	605	-99.865%
2021-06-15	0.0351	0.0740	0.0351	0.0740	0.000%	300	-99.865%
2021-06-14	0.0351	0.0740	0.0351	0.0740	+10.448%	10,602	-99.865%
2021-06-11	0.0351	0.0670	0.0351	0.0670	-4.011%	310	-99.851%
2021-06-10	0.0351	0.0698	0.0351	0.0698	0.000%	300	-99.857%
2021-06-09	0.0351	0.0698	0.0351	0.0698	+4.179%	300	-99.857%
2021-06-08	0.0162	0.0698	0.0162	0.0670	-4.011%	3,200	-99.851%
2021-06-07	0.0354	0.0698	0.0354	0.0698	+1.306%	201	-99.857%
2021-06-03	0.0355	0.0690	0.0354	0.0689	-1.148%	775	-99.855%
2021-06-01	0.0344	0.0697	0.0344	0.0697	0.000%	301	-99.857%
2021-05-28	0.0340	0.0745	0.0340	0.0697	-6.443%	5,749	-99.857%
2021-05-26	0.0603	0.0745	0.0600	0.0745	0.000%	422	-99.866%
2021-05-24	0.0745	0.0745	0.0745	0.0745	0.000%	522	-99.866%
2021-05-21	0.0340	0.0745	0.0340	0.0745	0.000%	8,250	-99.866%
2021-05-19	0.0340	0.0745	0.0340	0.0745	0.000%	300	-99.866%
2021-05-18	0.0600	0.0745	0.0600	0.0745	0.000%	280	-99.866%
2021-05-14	0.0330	0.0745	0.0330	0.0745	0.000%	200	-99.866%
2021-05-13	0.0165	0.0745	0.0165	0.0745	+15.504%	2,093	-99.866%
2021-05-12	0.0645	0.0645	0.0645	0.0645	-13.423%	4,026	-99.845%
2021-05-11	0.0162	0.0745	0.0162	0.0745	0.000%	1,900	-99.866%
2021-05-10	0.0330	0.0745	0.0330	0.0745	+0.134%	400	-99.866%
2021-05-07	0.0142	0.0744	0.0142	0.0744	-0.134%	6,387	-99.866%
2021-05-06	0.0745	0.0745	0.0745	0.0745	0.000%	5,375	-99.866%
2021-05-05	0.0745	0.0745	0.0745	0.0745	0.000%	500	-99.866%
2021-05-04	0.0745	0.0745	0.0450	0.0745	+15.504%	1,063	-99.866%
2021-05-03	0.0142	0.0745	0.0142	0.0645	0.000%	868	-99.845%
2021-04-30	0.0745	0.0745	0.0329	0.0645	+7.500%	9,727	-99.845%
2021-04-29	0.0450	0.0744	0.0393	0.0600	-14.286%	1,459	-99.833%
2021-04-28	0.0670	0.0745	0.0450	0.0700	-6.417%	3,520	-99.857%
2021-04-27	0.0748	0.0748	0.0312	0.0748	+16.875%	3,687	-99.866%
2021-04-26	0.0748	0.0748	0.0450	0.0640	0.000%	715	-99.844%
2021-04-23	0.0644	0.0770	0.0450	0.0640	-5.605%	1,000	-99.844%
2021-04-22	0.0640	0.0678	0.0329	0.0678	+4.308%	7,034	-99.853%
2021-04-21	0.0644	0.0650	0.0329	0.0650	+3.175%	1,206	-99.846%
2021-04-20	0.0678	0.0678	0.0405	0.0630	+5.000%	680	-99.841%
2021-04-19	0.0405	0.0640	0.0405	0.0600	-7.692%	2,815	-99.833%
2021-04-16	0.0405	0.0696	0.0405	0.0650	-6.609%	7,528	-99.846%
2021-04-15	0.0405	0.0696	0.0405	0.0696	0.000%	1,350	-99.856%
2021-04-14	0.0650	0.0696	0.0650	0.0696	0.000%	310	-99.856%
2021-04-13	0.0696	0.0696	0.0401	0.0696	+0.870%	10,654	-99.856%
2021-04-12	0.0696	0.0696	0.0340	0.0690	+6.154%	4,004	-99.855%
2021-04-09	0.0502	0.0650	0.0502	0.0650	-16.021%	1,428	-99.846%
2021-04-08	0.0773	0.0774	0.0309	0.0774	+10.571%	5,690	-99.871%
2021-04-07	0.0378	0.0700	0.0329	0.0700	-9.677%	19,410	-99.857%
2021-04-06	0.0308	0.0775	0.0308	0.0775	+19.231%	892	-99.871%
2021-04-05	0.0309	0.0650	0.0309	0.0650	-1.065%	530	-99.846%
2021-04-01	0.0450	0.0657	0.0309	0.0657	-0.303%	10,544	-99.848%
2021-03-31	0.0660	0.0660	0.0308	0.0659	-1.642%	40,410	-99.848%
2021-03-30	0.0309	0.0716	0.0309	0.0670	-9.459%	5,011	-99.851%
2021-03-29	0.0443	0.0740	0.0443	0.0740	+18.211%	911	-99.865%
2021-03-26	0.0442	0.0626	0.0442	0.0626	+0.160%	1,681	-99.840%
2021-03-25	0.0441	0.0627	0.0441	0.0625	-0.794%	800	-99.840%
2021-03-24	0.0630	0.0630	0.0630	0.0630	-6.942%	1,000	-99.841%
2021-03-23	0.0450	0.0680	0.0432	0.0677	+4.154%	8,607	-99.852%
2021-03-22	0.0450	0.0650	0.0450	0.0650	-5.386%	1,852	-99.846%
2021-03-18	0.0451	0.0688	0.0432	0.0687	-7.037%	1,104	-99.854%
2021-03-17	0.0770	0.0770	0.0739	0.0739	+47.800%	882	-99.865%
2021-03-16	0.0677	0.0775	0.0450	0.0500	-32.341%	34,720	-99.800%
2021-03-15	0.0433	0.0739	0.0433	0.0739	-1.467%	310	-99.865%
2021-03-12	0.0433	0.0780	0.0433	0.0750	-4.822%	4,986	-99.867%
2021-03-11	0.0433	0.0788	0.0433	0.0788	+17.788%	530	-99.873%
2021-03-10	0.0669	0.0669	0.0669	0.0669	-2.903%	1,000	-99.851%
2021-03-09	0.0430	0.0770	0.0430	0.0689	-10.519%	10,172	-99.855%
2021-03-08	0.0425	0.0770	0.0405	0.0770	+0.654%	1,350	-99.870%
2021-03-05	0.0764	0.0765	0.0425	0.0765	0.000%	714	-99.869%
2021-03-04	0.0769	0.0769	0.0420	0.0765	-0.520%	4,104	-99.869%
2021-03-03	0.0411	0.0780	0.0408	0.0769	-1.410%	79,044	-99.870%
2021-03-02	0.0412	0.0788	0.0412	0.0780	+20.000%	12,645	-99.872%
2021-03-01	0.0411	0.0650	0.0411	0.0650	0.000%	1,673	-99.846%
2021-02-26	0.0412	0.0650	0.0412	0.0650	-11.081%	544	-99.846%
2021-02-25	0.0475	0.0731	0.0475	0.0731	-7.234%	713	-99.863%
2021-02-24	0.0407	0.0788	0.0407	0.0788	+12.571%	505	-99.873%
2021-02-23	0.0600	0.0700	0.0600	0.0700	-11.616%	2,275	-99.857%
2021-02-22	0.0759	0.0792	0.0406	0.0792	+3.259%	1,701	-99.874%
2021-02-19	0.0400	0.0794	0.0400	0.0767	-0.390%	1,398	-99.870%
2021-02-18	0.0800	0.0800	0.0700	0.0770	-9.412%	2,501	-99.870%
2021-02-17	0.0400	0.0868	0.0400	0.0850	-2.074%	32,753	-99.882%
2021-02-16	0.0868	0.0868	0.0864	0.0868	0.000%	1,133	-99.885%
2021-02-12	0.0400	0.0877	0.0400	0.0868	-2.032%	29,607	-99.885%
2021-02-11	0.0800	0.0888	0.0480	0.0886	-0.225%	26,690	-99.887%
2021-02-10	0.0937	0.0937	0.0301	0.0888	-5.330%	56,037	-99.887%
2021-02-09	0.0400	0.0940	0.0320	0.0938	+58.983%	148,581	-99.893%
2021-02-08	0.0500	0.0590	0.0450	0.0590	0.000%	8,099	-99.831%
2021-02-05	0.0590	0.0590	0.0590	0.0590	0.000%	1,604	-99.831%
2021-02-04	0.0400	0.0590	0.0400	0.0590	0.000%	1,270	-99.831%
2021-02-03	0.0500	0.0590	0.0500	0.0590	0.000%	11,484	-99.831%
2021-02-02	0.0500	0.0590	0.0500	0.0590	0.000%	3,405	-99.831%
2021-02-01	0.0545	0.0590	0.0545	0.0590	0.000%	666	-99.831%
2021-01-29	0.0500	0.0590	0.0500	0.0590	-1.667%	1,864	-99.831%
2021-01-28	0.0600	0.0600	0.0500	0.0600	0.000%	10,532	-99.833%
2021-01-27	0.0500	0.0600	0.0500	0.0600	0.000%	1,450	-99.833%
2021-01-26	0.0596	0.0637	0.0500	0.0600	-5.660%	3,460	-99.833%
2021-01-25	0.0600	0.0637	0.0500	0.0636	-0.157%	48,691	-99.843%
2021-01-22	0.0500	0.0637	0.0500	0.0637	+27.400%	35,517	-99.843%
2021-01-21	0.0500	0.0500	0.0500	0.0500	0.000%	2,608	-99.800%
2021-01-20	0.0500	0.0502	0.0500	0.0500	-1.961%	66,488	-99.800%
2021-01-19	0.0510	0.0510	0.0510	0.0510	0.000%	1,593	-99.804%
2021-01-15	0.0413	0.0510	0.0413	0.0510	+2.000%	10,106	-99.804%
2021-01-14	0.0500	0.0500	0.0500	0.0500	-1.961%	200	-99.800%
2021-01-13	0.0320	0.0510	0.0320	0.0510	0.000%	451	-99.804%
2021-01-12	0.0413	0.0510	0.0315	0.0510	0.000%	16,500	-99.804%
2021-01-08	0.0315	0.0510	0.0315	0.0510	0.000%	2,389	-99.804%
2021-01-06	0.0352	0.0520	0.0310	0.0510	-1.923%	5,520	-99.804%
2021-01-05	0.0310	0.0520	0.0310	0.0520	0.000%	1,110	-99.808%
2021-01-04	0.0310	0.0520	0.0310	0.0520	+22.066%	219	-99.808%
2020-12-31	0.0310	0.0650	0.0310	0.0426	-45.870%	15,687	-99.765%
2020-12-30	0.0310	0.0787	0.0310	0.0787	+52.224%	9,196	-99.873%
2020-12-29	0.0300	0.0517	0.0300	0.0517	0.000%	6,888	-99.807%
2020-12-28	0.0409	0.0517	0.0300	0.0517	0.000%	5,992	-99.807%
2020-12-24	0.0278	0.0517	0.0278	0.0517	+0.780%	7,064	-99.807%
2020-12-23	0.0514	0.0517	0.0273	0.0513	-0.774%	6,340	-99.805%
2020-12-22	0.0267	0.0517	0.0267	0.0517	+27.970%	17,259	-99.807%
2020-12-21	0.0267	0.0404	0.0267	0.0404	0.000%	4,543	-99.752%
2020-12-18	0.0266	0.0517	0.0266	0.0404	-21.401%	7,650	-99.752%
2020-12-17	0.0261	0.0517	0.0261	0.0514	-0.580%	7,640	-99.805%
2020-12-16	0.0310	0.0517	0.0310	0.0517	+0.584%	23,635	-99.807%
2020-12-15	0.0310	0.0520	0.0310	0.0514	-1.154%	4,913	-99.805%
2020-12-14	0.0300	0.0520	0.0300	0.0520	+0.580%	7,605	-99.808%
2020-12-11	0.0300	0.0520	0.0300	0.0517	0.000%	1,926	-99.807%
2020-12-10	0.0272	0.0524	0.0255	0.0517	-1.147%	46,295	-99.807%
2020-12-09	0.0272	0.0524	0.0272	0.0523	-0.191%	2,746	-99.809%
2020-12-08	0.0272	0.0524	0.0272	0.0524	+0.191%	2,268	-99.809%
2020-12-07	0.0255	0.0525	0.0255	0.0523	0.000%	3,748	-99.809%
2020-12-04	0.0261	0.0524	0.0261	0.0523	-0.191%	4,486	-99.809%
2020-12-03	0.0300	0.0524	0.0261	0.0524	0.000%	1,371	-99.809%
2020-12-02	0.0261	0.0524	0.0261	0.0524	+0.191%	13,478	-99.809%
2020-12-01	0.0524	0.0524	0.0261	0.0523	-0.191%	6,102	-99.809%
2020-11-30	0.0261	0.0524	0.0261	0.0524	+4.800%	14,380	-99.809%
2020-11-27	0.0300	0.0600	0.0300	0.0500	+25.000%	2,322	-99.800%
2020-11-25	0.0300	0.0600	0.0300	0.0400	-29.701%	1,986	-99.750%
2020-11-24	0.0255	0.0587	0.0255	0.0569	-5.167%	2,497	-99.824%
2020-11-23	0.0300	0.0600	0.0300	0.0600	+0.167%	5,636	-99.833%
2020-11-20	0.0599	0.0599	0.0251	0.0599	0.000%	12,226	-99.833%
2020-11-19	0.0253	0.0599	0.0252	0.0599	0.000%	3,343	-99.833%
2020-11-18	0.0252	0.0599	0.0252	0.0599	-4.769%	8,012	-99.833%
2020-11-17	0.0250	0.0650	0.0250	0.0629	+88.889%	16,756	-99.841%
2020-11-16	0.0250	0.0400	0.0250	0.0333	+11.000%	3,496	-99.700%
2020-11-13	0.0300	0.0400	0.0300	0.0300	+20.000%	3,613	-99.667%
2020-11-12	0.0250	0.0400	0.0250	0.0250	-28.571%	2,230	-99.600%
2020-11-11	0.0250	0.0350	0.0250	0.0350	+40.000%	14,342	-99.714%
2020-11-10	0.0250	0.0250	0.0250	0.0250	0.000%	1,420	-99.600%
2020-11-09	0.0250	0.0250	0.0250	0.0250	0.000%	8,984	-99.600%
2020-11-06	0.0251	0.0325	0.0250	0.0250	-0.398%	39,922	-99.600%
2020-11-05	0.0251	0.0251	0.0251	0.0251	0.000%	1,454	-99.602%
2020-11-03	0.0251	0.0251	0.0251	0.0251	0.000%	100	-99.602%
2020-11-02	0.0251	0.0251	0.0251	0.0251	0.000%	360	-99.602%
2020-10-30	0.0250	0.0251	0.0250	0.0251	0.000%	202	-99.602%
2020-10-29	0.0350	0.0350	0.0251	0.0251	+0.400%	1,600	-99.602%
2020-10-28	0.0250	0.0250	0.0250	0.0250	0.000%	200	-99.600%
2020-10-27	0.0250	0.0250	0.0250	0.0250	0.000%	400	-99.600%
2020-10-26	0.0250	0.0325	0.0250	0.0250	0.000%	5,500	-99.600%
2020-10-23	0.0250	0.0250	0.0250	0.0250	0.000%	100	-99.600%
2020-10-22	0.0250	0.0250	0.0250	0.0250	+17.925%	200	-99.600%
2020-10-21	0.0212	0.0306	0.0212	0.0212	-0.469%	6,315	-99.528%
2020-10-20	0.0213	0.0400	0.0213	0.0213	-36.228%	650	-99.531%
2020-10-19	0.0213	0.0334	0.0213	0.0334	+4.375%	451	-99.701%
2020-10-16	0.0213	0.0400	0.0213	0.0320	-4.192%	1,020	-99.688%
2020-10-15	0.0212	0.0402	0.0212	0.0334	-33.200%	1,695	-99.701%
2020-10-14	0.0212	0.0500	0.0212	0.0500	+66.667%	344	-99.800%
2020-10-13	0.0356	0.0356	0.0300	0.0300	-39.880%	1,087	-99.667%
2020-10-07	0.0241	0.0499	0.0212	0.0499	+22.005%	2,280	-99.800%
2020-10-06	0.0256	0.0409	0.0240	0.0409	+2.250%	601	-99.756%
2020-10-05	0.0400	0.0400	0.0400	0.0400	-20.000%	2,473	-99.750%
2020-10-02	0.0212	0.0500	0.0212	0.0500	+15.207%	1,461	-99.800%
2020-09-30	0.0310	0.0500	0.0310	0.0434	+0.930%	5,579	-99.770%
2020-09-29	0.0675	0.0675	0.0400	0.0430	-37.681%	12,415	-99.767%
2020-09-28	0.0256	0.0690	0.0256	0.0690	-1.429%	2,838	-99.855%
2020-09-25	0.0202	0.0700	0.0202	0.0700	+246.535%	3,601	-99.857%
2020-09-24	0.0202	0.0202	0.0202	0.0202	+0.498%	500	-99.505%
2020-09-22	0.0310	0.0310	0.0201	0.0201	0.000%	300	-99.502%
2020-09-21	0.0201	0.0201	0.0201	0.0201	+5.236%	102	-99.502%
2020-09-17	0.0191	0.0191	0.0191	0.0191	-52.250%	180	-99.476%
2020-09-16	0.0400	0.0400	0.0400	0.0400	-10.112%	350	-99.750%
2020-09-15	0.0287	0.0445	0.0187	0.0445	+14.987%	350	-99.775%
2020-09-14	0.0387	0.0387	0.0387	0.0387	+19.444%	1,728	-99.742%
2020-09-11	0.0324	0.0324	0.0324	0.0324	+19.557%	184	-99.691%
2020-09-10	0.0227	0.0271	0.0227	0.0271	+42.632%	302	-99.631%
2020-09-09	0.0190	0.0190	0.0190	0.0190	-42.424%	100	-99.474%
2020-09-04	0.0220	0.0565	0.0220	0.0330	+3.125%	19,598	-99.697%
2020-09-02	0.0403	0.0403	0.0320	0.0320	0.000%	250	-99.688%
2020-09-01	0.0560	0.0560	0.0320	0.0320	-20.596%	5,868	-99.688%
2020-08-31	0.0404	0.0503	0.0403	0.0403	-0.248%	15,412	-99.752%
2020-08-28	0.0695	0.0700	0.0403	0.0404	-42.286%	4,906	-99.752%
2020-08-27	0.0403	0.0700	0.0403	0.0700	+73.697%	3,190	-99.857%
2020-08-26	0.0403	0.0403	0.0403	0.0403	0.000%	196	-99.752%
2020-08-24	0.0403	0.0403	0.0403	0.0403	-32.945%	405	-99.752%
2020-08-20	0.0403	0.0601	0.0403	0.0601	-0.166%	11,493	-99.834%
2020-08-19	0.0402	0.0602	0.0402	0.0602	+49.380%	32,163	-99.834%
2020-08-18	0.0403	0.0403	0.0403	0.0403	+11.944%	178	-99.752%
2020-08-14	0.0360	0.0360	0.0360	0.0360	-10.000%	192	-99.722%
2020-08-13	0.0355	0.0400	0.0355	0.0400	+13.636%	402	-99.750%
2020-08-12	0.0330	0.0352	0.0330	0.0352	+10.000%	2,121	-99.716%
2020-08-11	0.0608	0.0608	0.0320	0.0320	+6.312%	10,273	-99.688%
2020-08-10	0.0600	0.0600	0.0301	0.0301	-53.692%	424	-99.668%
2020-08-07	0.0300	0.0700	0.0300	0.0650	+103.125%	42,788	-99.846%
2020-08-06	0.0176	0.0799	0.0176	0.0320	-46.667%	16,864	-99.688%
2020-08-05	0.0275	0.0600	0.0275	0.0600	+100.000%	551	-99.833%
2020-08-04	0.0549	0.0550	0.0300	0.0300	-40.945%	11,552	-99.667%
2020-08-03	0.0504	0.0608	0.0504	0.0508	-7.468%	31,023	-99.803%
2020-07-31	0.0420	0.0549	0.0400	0.0549	+30.714%	6,539	-99.818%
2020-07-30	0.0420	0.0420	0.0420	0.0420	+5.000%	1,096	-99.762%
2020-07-29	0.0130	0.0400	0.0130	0.0400	-2.439%	792	-99.750%
2020-07-28	0.0410	0.0410	0.0410	0.0410	-0.243%	100	-99.756%
2020-07-27	0.0660	0.0660	0.0411	0.0411	-43.699%	3,336	-99.757%
2020-07-24	0.0410	0.0899	0.0410	0.0730	+78.049%	38,319	-99.863%
2020-07-23	0.0101	0.0500	0.0101	0.0410	0.000%	2,550	-99.756%
2020-07-22	0.0410	0.0410	0.0410	0.0410	0.000%	426	-99.756%
2020-07-21	0.0400	0.0895	0.0400	0.0410	+2.244%	34,683	-99.756%
2020-07-20	0.0400	0.0420	0.0400	0.0401	-19.800%	341	-99.751%
2020-07-16	0.0400	0.0650	0.0400	0.0500	+25.000%	11,182	-99.800%
2020-07-15	0.0400	0.0400	0.0400	0.0400	-4.762%	1,009	-99.750%
2020-07-13	0.0420	0.0420	0.0420	0.0420	0.000%	102	-99.762%
2020-07-10	0.0401	0.0420	0.0401	0.0420	+2.439%	404	-99.762%
2020-07-09	0.0400	0.0410	0.0400	0.0410	-8.889%	2,102	-99.756%
2020-07-06	0.0401	0.0650	0.0400	0.0450	+12.219%	9,058	-99.778%
2020-07-02	0.0420	0.0800	0.0401	0.0401	-24.482%	28,380	-99.751%
2020-07-01	0.0401	0.0531	0.0401	0.0531	+29.512%	15,002	-99.812%
2020-06-30	0.0400	0.0410	0.0400	0.0410	+2.500%	22,491	-99.756%
2020-06-29	0.0400	0.0400	0.0400	0.0400	-24.242%	2,737	-99.750%
2020-06-26	0.0400	0.0909	0.0400	0.0528	-41.978%	15,416	-99.811%
2020-06-25	0.0910	0.0910	0.0405	0.0910	+126.933%	15,920	-99.890%
2020-06-24	0.0401	0.0401	0.0401	0.0401	+0.250%	203	-99.751%
2020-06-23	0.0400	0.0400	0.0400	0.0400	-38.462%	3,861	-99.750%
2020-06-22	0.0550	0.0650	0.0550	0.0650	-28.571%	1,694	-99.846%
2020-06-19	0.0712	0.0910	0.0712	0.0910	+65.455%	23,044	-99.890%
2020-06-17	0.0556	0.0640	0.0500	0.0550	-25.676%	19,558	-99.818%
2020-06-16	0.0433	0.0740	0.0433	0.0740	+48.000%	4,205	-99.865%
2020-06-15	0.0465	0.0595	0.0465	0.0500	-25.926%	6,143	-99.800%
2020-06-12	0.0675	0.0675	0.0675	0.0675	+0.148%	136	-99.852%
2020-06-11	0.0371	0.0900	0.0371	0.0674	+116.720%	35,281	-99.852%
2020-06-10	0.0790	0.0800	0.0311	0.0311	-61.125%	5,173	-99.678%
2020-06-09	0.0465	0.0800	0.0465	0.0800	+39.130%	5,260	-99.875%
2020-06-08	0.0600	0.0600	0.0465	0.0575	+82.540%	28,567	-99.826%
2020-06-05	0.0316	0.0316	0.0315	0.0315	0.000%	469	-99.683%
2020-06-04	0.0315	0.0315	0.0315	0.0315	+0.318%	5,354	-99.683%
2020-06-03	0.0314	0.0314	0.0314	0.0314	+0.965%	852	-99.682%
2020-06-02	0.0311	0.0311	0.0311	0.0311	+0.323%	305	-99.678%
2020-06-01	0.0310	0.0310	0.0310	0.0310	0.000%	1,502	-99.677%
2020-05-29	0.0310	0.0310	0.0310	0.0310	-37.876%	374	-99.677%
2020-05-28	0.0400	0.0499	0.0310	0.0499	-16.833%	4,391	-99.800%
2020-05-27	0.0310	0.0600	0.0310	0.0600	+93.548%	11,243	-99.833%
2020-05-22	0.0310	0.0310	0.0310	0.0310	0.000%	2,125	-99.677%
2020-05-21	0.0455	0.0455	0.0310	0.0310	0.000%	1,708	-99.677%
2020-05-20	0.0455	0.0549	0.0310	0.0310	-33.902%	1,317	-99.677%
2020-05-19	0.0480	0.0600	0.0450	0.0469	+79.693%	9,876	-99.787%
2020-05-18	0.0261	0.0261	0.0261	0.0261	-47.800%	4,239	-99.617%
2020-05-15	0.0261	0.0500	0.0261	0.0500	+91.571%	15,709	-99.800%
2020-05-14	0.0261	0.0261	0.0261	0.0261	-36.341%	236	-99.617%
2020-05-13	0.0900	0.0900	0.0410	0.0410	-31.667%	810	-99.756%
2020-05-12	0.0266	0.0700	0.0266	0.0600	+129.885%	19,453	-99.833%
2020-05-11	0.0261	0.0261	0.0261	0.0261	+0.385%	324	-99.617%
2020-05-08	0.0260	0.0260	0.0260	0.0260	+4.000%	260	-99.615%
2020-05-07	0.0270	0.0270	0.0250	0.0250	-7.407%	668	-99.600%
2020-05-06	0.0250	0.0450	0.0250	0.0270	-16.923%	10,966	-99.630%
2020-05-05	0.0250	0.0700	0.0250	0.0325	+20.370%	13,717	-99.692%
2020-05-04	0.0269	0.0270	0.0250	0.0270	+28.571%	5,581	-99.630%
2020-05-01	0.0210	0.0210	0.0210	0.0210	-16.000%	252	-99.524%
2020-04-30	0.0210	0.0250	0.0210	0.0250	+19.048%	6,660	-99.600%
2020-04-29	0.0210	0.0210	0.0210	0.0210	-30.000%	342	-99.524%
2020-04-28	0.0300	0.0300	0.0210	0.0300	+50.000%	10,740	-99.667%
2020-04-27	0.0177	0.0950	0.0177	0.0200	-43.662%	24,267	-99.500%
2020-04-24	0.0355	0.0355	0.0355	0.0355	-21.111%	226	-99.718%
2020-04-23	0.0400	0.0450	0.0337	0.0450	-4.255%	214,515	-99.778%
2020-04-22	0.0470	0.0470	0.0470	0.0470	0.000%	1,000	-99.787%
2020-04-21	0.0470	0.0472	0.0470	0.0470	0.000%	21,465	-99.787%
2020-04-20	0.0470	0.0470	0.0470	0.0470	+24.339%	935	-99.787%
2020-04-17	0.0378	0.0378	0.0378	0.0378	-19.574%	123	-99.735%
2020-04-16	0.0470	0.0470	0.0470	0.0470	0.000%	4,283	-99.787%
2020-04-15	0.0700	0.0700	0.0470	0.0470	0.000%	3,237	-99.787%
2020-04-14	0.0470	0.0470	0.0470	0.0470	-10.985%	221	-99.787%
2020-04-13	0.0378	0.0699	0.0378	0.0528	-24.464%	5,100	-99.811%
2020-04-09	0.0500	0.0699	0.0470	0.0699	+39.800%	8,128	-99.857%
2020-04-08	0.0285	0.0500	0.0285	0.0500	+78.571%	462	-99.800%
2020-04-07	0.0250	0.0280	0.0250	0.0280	-30.000%	664	-99.643%
2020-04-06	0.0500	0.0500	0.0400	0.0400	-11.894%	22,801	-99.750%
2020-04-03	0.0569	0.0700	0.0410	0.0454	+29.714%	70,946	-99.780%
2020-04-02	0.1000	0.1000	0.0325	0.0350	0.000%	13,541	-99.714%
2020-04-01	0.0350	0.0350	0.0350	0.0350	-50.000%	162	-99.714%
2020-03-31	0.0175	0.0900	0.0175	0.0700	+205.677%	192,820	-99.857%
2020-03-30	0.0299	0.0299	0.0200	0.0229	-23.154%	9,366	-99.563%
2020-03-27	0.0157	0.0299	0.0157	0.0298	+98.667%	53,906	-99.664%
2020-03-26	0.0130	0.0270	0.0130	0.0150	-44.444%	4,370	-99.333%
2020-03-25	0.0136	0.0270	0.0136	0.0270	+98.529%	7,536	-99.630%
2020-03-24	0.0136	0.0136	0.0136	0.0136	+0.741%	6,182	-99.265%
2020-03-23	0.0299	0.0299	0.0135	0.0135	+1.504%	2,777	-99.259%
2020-03-20	0.0299	0.0299	0.0133	0.0133	-55.518%	2,018	-99.248%
2020-03-19	0.0125	0.0299	0.0125	0.0299	+130.000%	26,670	-99.666%
2020-03-18	0.0125	0.0132	0.0125	0.0130	+4.000%	6,187	-99.231%
2020-03-17	0.0125	0.0299	0.0125	0.0125	0.000%	13,804	-99.200%
2020-03-16	0.0125	0.0125	0.0125	0.0125	0.000%	440	-99.200%
2020-03-12	0.0150	0.0299	0.0125	0.0125	-3.846%	30,271	-99.200%
2020-03-11	0.0175	0.0290	0.0130	0.0130	-55.172%	856	-99.231%
2020-03-10	0.0201	0.0290	0.0175	0.0290	+44.279%	10,288	-99.655%
2020-03-09	0.0200	0.0210	0.0200	0.0201	-19.600%	9,177	-99.502%
2020-03-06	0.0235	0.0300	0.0235	0.0250	-6.716%	36,318	-99.600%
2020-03-05	0.0353	0.0490	0.0181	0.0268	-25.556%	63,957	-99.627%
2020-03-04	0.0360	0.0360	0.0360	0.0360	0.000%	3,861	-99.722%
2020-03-03	0.0360	0.0500	0.0360	0.0360	-28.000%	33,008	-99.722%
2020-03-02	0.0360	0.0500	0.0360	0.0500	+39.276%	4,376	-99.800%
2020-02-28	0.0400	0.0400	0.0350	0.0359	-28.200%	5,011	-99.721%
2020-02-27	0.0350	0.0500	0.0350	0.0500	+11.111%	30,276	-99.800%
2020-02-26	0.0500	0.0500	0.0350	0.0450	+12.500%	17,207	-99.778%
2020-02-25	0.0400	0.0406	0.0400	0.0400	0.000%	4,553	-99.750%
2020-02-24	0.0410	0.0410	0.0400	0.0400	-2.439%	1,673	-99.750%
2020-02-21	0.0450	0.0900	0.0400	0.0410	+2.500%	22,538	-99.756%
2020-02-20	0.0400	0.0721	0.0400	0.0400	0.000%	31,110	-99.750%
2020-02-19	0.0450	0.0780	0.0400	0.0400	-20.000%	17,012	-99.750%
2020-02-18	0.0600	0.1000	0.0470	0.0500	-16.667%	22,228	-99.800%
2020-02-14	0.0650	0.0650	0.0600	0.0600	-7.692%	2,655	-99.833%
2020-02-13	0.0700	0.0720	0.0650	0.0650	-7.143%	15,359	-99.846%
2020-02-12	0.0600	0.0700	0.0600	0.0700	+16.667%	16,462	-99.857%
2020-02-11	0.0650	0.0660	0.0600	0.0600	-7.692%	40,529	-99.833%
2020-02-10	0.0650	0.0650	0.0650	0.0650	-7.143%	3,606	-99.846%
2020-02-07	0.0601	0.0700	0.0600	0.0700	+16.473%	45,661	-99.857%
2020-02-06	0.0650	0.0700	0.0601	0.0601	-1.475%	55,182	-99.834%
2020-02-05	0.0763	0.1000	0.0610	0.0610	-32.967%	125,940	-99.836%
2020-02-04	0.0940	0.1100	0.0600	0.0910	-17.273%	217,387	-99.890%
2020-02-03	0.1001	0.1900	0.1001	0.1100	-55.876%	308,666	-99.909%
2020-01-31	0.2450	0.2510	0.2350	0.2493	+3.875%	237,312	-99.960%
2020-01-30	0.2500	0.2500	0.2307	0.2400	-4.000%	61,651	-99.958%
2020-01-29	0.2502	0.2700	0.2300	0.2500	-1.961%	155,838	-99.960%
2020-01-28	0.2700	0.2748	0.2500	0.2550	-1.923%	96,976	-99.961%
2020-01-27	0.2601	0.2800	0.2500	0.2600	-8.451%	139,921	-99.962%
2020-01-24	0.2836	0.2998	0.2800	0.2840	-5.302%	173,097	-99.965%
2020-01-23	0.3100	0.3200	0.2834	0.2999	-3.693%	214,849	-99.967%
2020-01-22	0.3200	0.3270	0.3100	0.3114	-2.566%	309,351	-99.968%
2020-01-21	0.3300	0.3300	0.2606	0.3196	-0.745%	660,504	-99.969%

.dark-mode .yRQnLg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yRQnLg{ color: #333333; background-color: white; border: 2px solid #333333; }ESTRFESTRE AMBIENTAL INC ORDstock OTC

ESTRF
ESTRE AMBIENTAL INC ORD
stock OTC