Dark

ESSI
ECO SCIENCE SOLUTIONS INC
stock OTC

Inactive

Oct 4, 2022

0.000500USD0.000%(0.000000)100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-04	0.0005	0.0005	0.0005	0.0005	0.000%	100	0.000%
2022-10-03	0.0005	0.0005	0.0005	0.0005	0.000%	10,480	0.000%
2022-09-30	0.0005	0.0005	0.0005	0.0005	0.000%	215	0.000%
2022-09-29	0.0004	0.0005	0.0004	0.0005	+25.000%	3,092	0.000%
2022-09-28	0.0004	0.0004	0.0004	0.0004	0.000%	13,050	+25.000%
2022-09-27	0.0004	0.0004	0.0004	0.0004	+100.000%	6,502	+25.000%
2022-09-15	0.0002	0.0002	0.0002	0.0002	0.000%	4,000	+150.000%
2022-09-14	0.0002	0.0002	0.0002	0.0002	0.000%	915	+150.000%
2022-09-09	0.0002	0.0002	0.0002	0.0002	0.000%	510	+150.000%
2022-09-06	0.0002	0.0002	0.0002	0.0002	0.000%	109	+150.000%
2022-09-02	0.0002	0.0002	0.0002	0.0002	0.000%	1,676	+150.000%
2022-08-31	0.0002	0.0002	0.0002	0.0002	0.000%	100	+150.000%
2022-08-29	0.0002	0.0002	0.0002	0.0002	0.000%	1,000	+150.000%
2022-08-25	0.0002	0.0002	0.0002	0.0002	0.000%	1,105	+150.000%
2022-08-24	0.0002	0.0002	0.0002	0.0002	0.000%	2,507	+150.000%
2022-08-17	0.0002	0.0002	0.0002	0.0002	0.000%	110	+150.000%
2022-08-16	0.0002	0.0002	0.0002	0.0002	0.000%	1,000	+150.000%
2022-08-12	0.0002	0.0002	0.0002	0.0002	0.000%	100	+150.000%
2022-08-11	0.0002	0.0002	0.0002	0.0002	0.000%	1,918	+150.000%
2022-08-10	0.0002	0.0002	0.0002	0.0002	0.000%	250	+150.000%
2022-08-09	0.0002	0.0002	0.0002	0.0002	-33.333%	4,001	+150.000%
2022-08-04	0.0002	0.0003	0.0002	0.0003	+50.000%	4,000	+66.667%
2022-08-02	0.0002	0.0002	0.0002	0.0002	0.000%	3,415	+150.000%
2022-07-29	0.0002	0.0002	0.0002	0.0002	0.000%	1,000	+150.000%
2022-07-27	0.0001	0.0002	0.0001	0.0002	+100.000%	7,906	+150.000%
2022-07-26	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	+400.000%
2022-07-25	0.0001	0.0001	0.0001	0.0001	0.000%	446	+400.000%
2022-07-22	0.0001	0.0001	0.0001	0.0001	0.000%	13,750	+400.000%
2022-07-21	0.0001	0.0001	0.0001	0.0001	0.000%	200	+400.000%
2022-07-18	0.0001	0.0001	0.0001	0.0001	0.000%	100	+400.000%
2022-07-14	0.0001	0.0001	0.0001	0.0001	0.000%	300	+400.000%
2022-07-13	0.0001	0.0001	0.0001	0.0001	0.000%	273	+400.000%
2022-07-12	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	+400.000%
2022-07-11	0.0001	0.0001	0.0001	0.0001	0.000%	500	+400.000%
2022-07-07	0.0001	0.0001	0.0001	0.0001	0.000%	191	+400.000%
2022-07-06	0.0001	0.0001	0.0001	0.0001	0.000%	363	+400.000%
2022-06-30	0.0001	0.0001	0.0001	0.0001	0.000%	9,217	+400.000%
2022-06-29	0.0001	0.0001	0.0001	0.0001	0.000%	140	+400.000%
2022-06-28	0.0001	0.0001	0.0001	0.0001	0.000%	17,000	+400.000%
2022-06-15	0.0001	0.0001	0.0001	0.0001	0.000%	121	+400.000%
2022-06-13	0.0001	0.0001	0.0001	0.0001	0.000%	190	+400.000%
2022-06-07	0.0001	0.0001	0.0001	0.0001	0.000%	502	+400.000%
2022-06-06	0.0001	0.0001	0.0001	0.0001	0.000%	3,215	+400.000%
2022-06-03	0.0001	0.0001	0.0001	0.0001	0.000%	500	+400.000%
2022-06-02	0.0001	0.0001	0.0001	0.0001	0.000%	2,000	+400.000%
2022-05-31	0.0001	0.0001	0.0001	0.0001	0.000%	900	+400.000%
2022-05-27	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	+400.000%
2022-05-24	0.0001	0.0001	0.0001	0.0001	0.000%	25,100	+400.000%
2022-05-23	0.0001	0.0001	0.0001	0.0001	0.000%	4,900	+400.000%
2022-05-20	0.0001	0.0001	0.0001	0.0001	0.000%	1,003	+400.000%
2022-05-18	0.0001	0.0001	0.0001	0.0001	0.000%	40,124	+400.000%
2022-05-17	0.0001	0.0001	0.0001	0.0001	0.000%	4,000	+400.000%
2022-05-13	0.0001	0.0001	0.0001	0.0001	0.000%	489	+400.000%
2022-05-12	0.0001	0.0001	0.0001	0.0001	0.000%	25,280	+400.000%
2022-05-10	0.0001	0.0001	0.0001	0.0001	0.000%	426	+400.000%
2022-05-05	0.0001	0.0001	0.0001	0.0001	0.000%	2,067	+400.000%
2022-05-03	0.0001	0.0001	0.0001	0.0001	0.000%	4,694	+400.000%
2022-05-02	0.0001	0.0100	0.0001	0.0001	0.000%	13,630	+400.000%
2022-04-25	0.0001	0.0001	0.0001	0.0001	0.000%	100	+400.000%
2022-04-08	0.0001	0.0001	0.0001	0.0001	-75.000%	660	+400.000%
2022-03-22	0.0004	0.0004	0.0004	0.0004	0.000%	751	+25.000%
2022-03-21	0.0004	0.0004	0.0004	0.0004	0.000%	2,600	+25.000%
2022-03-18	0.0004	0.0004	0.0004	0.0004	0.000%	1,016	+25.000%
2022-03-11	0.0004	0.0004	0.0004	0.0004	0.000%	10,085	+25.000%
2022-03-10	0.0004	0.0004	0.0004	0.0004	0.000%	300	+25.000%
2022-03-09	0.0004	0.0004	0.0004	0.0004	0.000%	2,200	+25.000%
2022-03-04	0.0004	0.0004	0.0004	0.0004	0.000%	5,407	+25.000%
2022-02-24	0.0004	0.0004	0.0004	0.0004	0.000%	300	+25.000%
2022-02-22	0.0004	0.0004	0.0004	0.0004	0.000%	215	+25.000%
2022-02-18	0.0004	0.0004	0.0004	0.0004	0.000%	200	+25.000%
2022-02-16	0.0004	0.0004	0.0004	0.0004	0.000%	5,001	+25.000%
2022-02-15	0.0004	0.0004	0.0004	0.0004	0.000%	800	+25.000%
2022-02-09	0.0004	0.0004	0.0004	0.0004	0.000%	200	+25.000%
2022-02-08	0.0004	0.0004	0.0004	0.0004	0.000%	4,703	+25.000%
2022-02-07	0.0004	0.0100	0.0004	0.0004	0.000%	29,286	+25.000%
2022-02-04	0.0004	0.0004	0.0004	0.0004	0.000%	1,080	+25.000%
2022-02-03	0.0004	0.0004	0.0004	0.0004	0.000%	2,000	+25.000%
2022-01-26	0.0004	0.0004	0.0004	0.0004	0.000%	1,000	+25.000%
2022-01-25	0.0004	0.0004	0.0004	0.0004	0.000%	640	+25.000%
2022-01-24	0.0004	0.0004	0.0004	0.0004	0.000%	301	+25.000%
2022-01-21	0.0004	0.0004	0.0004	0.0004	0.000%	500	+25.000%
2022-01-20	0.0004	0.0004	0.0004	0.0004	0.000%	140	+25.000%
2022-01-14	0.0004	0.0004	0.0004	0.0004	0.000%	500	+25.000%
2022-01-11	0.0004	0.0004	0.0004	0.0004	0.000%	265	+25.000%
2022-01-10	0.0004	0.0004	0.0004	0.0004	0.000%	418	+25.000%
2022-01-06	0.0004	0.0004	0.0004	0.0004	0.000%	1,720	+25.000%
2022-01-05	0.0004	0.0004	0.0004	0.0004	0.000%	1,500	+25.000%
2022-01-04	0.0004	0.0010	0.0004	0.0004	0.000%	994	+25.000%
2021-12-31	0.0004	0.0004	0.0004	0.0004	0.000%	1,516	+25.000%
2021-12-30	0.0004	0.0100	0.0004	0.0004	0.000%	10,250	+25.000%
2021-12-29	0.0004	0.0004	0.0004	0.0004	0.000%	19,916	+25.000%
2021-12-28	0.0004	0.0004	0.0004	0.0004	0.000%	20,218	+25.000%
2021-12-27	0.0004	0.0004	0.0004	0.0004	-20.000%	2,509	+25.000%
2021-12-23	0.0004	0.0005	0.0004	0.0005	+25.000%	1,837	0.000%
2021-12-22	0.0001	0.0005	0.0001	0.0004	-20.000%	9,614	+25.000%
2021-12-21	0.0005	0.0005	0.0005	0.0005	0.000%	101,278	0.000%
2021-12-20	0.0005	0.0005	0.0005	0.0005	+400.000%	300	0.000%
2021-12-17	0.0001	0.0001	0.0001	0.0001	0.000%	211	+400.000%
2021-12-16	0.0001	0.0001	0.0001	0.0001	0.000%	11,908	+400.000%
2021-12-15	0.0001	0.0001	0.0001	0.0001	0.000%	719	+400.000%
2021-12-14	0.0001	0.0001	0.0001	0.0001	0.000%	700	+400.000%
2021-12-13	0.0001	0.0001	0.0001	0.0001	-50.000%	2,750	+400.000%
2021-12-10	0.0001	0.0002	0.0001	0.0002	+100.000%	17,071	+150.000%
2021-12-09	0.0001	0.0001	0.0001	0.0001	0.000%	1,027	+400.000%
2021-12-01	0.0001	0.0001	0.0001	0.0001	-50.000%	5,605	+400.000%
2021-11-29	0.0002	0.0002	0.0002	0.0002	+100.000%	1,070	+150.000%
2021-11-26	0.0002	0.0002	0.0001	0.0001	-50.000%	5,003	+400.000%
2021-11-24	0.0002	0.0002	0.0002	0.0002	+100.000%	5,000	+150.000%
2021-11-23	0.0001	0.0001	0.0001	0.0001	0.000%	14,897	+400.000%
2021-11-22	0.0001	0.0001	0.0001	0.0001	0.000%	2,050	+400.000%
2021-11-19	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	+400.000%
2021-11-18	0.0001	0.0001	0.0001	0.0001	0.000%	700	+400.000%
2021-11-17	0.0001	0.0001	0.0001	0.0001	0.000%	217	+400.000%
2021-11-16	0.0001	0.0001	0.0001	0.0001	-50.000%	875	+400.000%
2021-11-15	0.0002	0.0002	0.0002	0.0002	+100.000%	201	+150.000%
2021-11-12	0.0001	0.0001	0.0001	0.0001	-50.000%	901	+400.000%
2021-11-11	0.0002	0.0002	0.0002	0.0002	+100.000%	2,453	+150.000%
2021-11-10	0.0002	0.0002	0.0001	0.0001	0.000%	4,000	+400.000%
2021-11-08	0.0001	0.0001	0.0001	0.0001	0.000%	679	+400.000%
2021-11-04	0.0001	0.0003	0.0001	0.0001	0.000%	1,465	+400.000%
2021-11-02	0.0001	0.0002	0.0001	0.0001	0.000%	5,001	+400.000%
2021-11-01	0.0001	0.0001	0.0001	0.0001	0.000%	18,567	+400.000%
2021-10-29	0.0001	0.0001	0.0001	0.0001	0.000%	12,375	+400.000%
2021-10-28	0.0001	0.0001	0.0001	0.0001	0.000%	6,113	+400.000%
2021-10-27	0.0001	0.0001	0.0001	0.0001	0.000%	1,102	+400.000%
2021-10-26	0.0001	0.0001	0.0001	0.0001	0.000%	600	+400.000%
2021-10-25	0.0002	0.0002	0.0001	0.0001	0.000%	2,212	+400.000%
2021-10-22	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	+400.000%
2021-10-21	0.0001	0.0001	0.0001	0.0001	0.000%	400	+400.000%
2021-10-20	0.0002	0.0002	0.0001	0.0001	0.000%	380	+400.000%
2021-10-19	0.0001	0.0001	0.0001	0.0001	0.000%	2,200	+400.000%
2021-10-18	0.0001	0.0001	0.0001	0.0001	0.000%	1,461	+400.000%
2021-10-15	0.0001	0.0001	0.0001	0.0001	0.000%	2,976	+400.000%
2021-10-14	0.0001	0.0001	0.0001	0.0001	0.000%	100	+400.000%
2021-10-13	0.0001	0.0001	0.0001	0.0001	0.000%	2,645	+400.000%
2021-10-12	0.0001	0.0001	0.0001	0.0001	0.000%	880	+400.000%
2021-10-08	0.0001	0.0001	0.0001	0.0001	0.000%	1,685	+400.000%
2021-10-07	0.0001	0.0001	0.0001	0.0001	0.000%	5,530	+400.000%
2021-10-06	0.0001	0.0001	0.0001	0.0001	0.000%	1,550	+400.000%
2021-10-05	0.0001	0.0001	0.0001	0.0001	0.000%	128	+400.000%
2021-10-04	0.0001	0.0001	0.0001	0.0001	0.000%	145	+400.000%
2021-10-01	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	+400.000%
2021-09-30	0.0001	0.0001	0.0001	0.0001	0.000%	33,034	+400.000%
2021-09-29	0.0001	0.0001	0.0001	0.0001	0.000%	5,001	+400.000%
2021-09-27	0.0020	0.0020	0.0001	0.0001	0.000%	27,617	+400.000%
2021-09-24	0.0001	0.0001	0.0001	0.0001	-95.000%	2,049	+400.000%
2021-09-23	0.0020	0.0020	0.0001	0.0020	0.000%	2,935	-75.000%
2021-09-22	0.0020	0.0020	0.0020	0.0020	0.000%	6,603	-75.000%
2021-09-21	0.0020	0.0020	0.0020	0.0020	0.000%	4,853	-75.000%
2021-09-17	0.0020	0.0020	0.0020	0.0020	0.000%	10,920	-75.000%
2021-09-16	0.0020	0.0020	0.0020	0.0020	0.000%	11,039	-75.000%
2021-09-15	0.0020	0.0020	0.0020	0.0020	0.000%	504	-75.000%
2021-09-13	0.0020	0.0020	0.0020	0.0020	0.000%	5,860	-75.000%
2021-09-10	0.0020	0.0020	0.0020	0.0020	0.000%	1,100	-75.000%
2021-09-09	0.0020	0.0020	0.0020	0.0020	0.000%	394	-75.000%
2021-09-08	0.0020	0.0020	0.0020	0.0020	0.000%	2,945	-75.000%
2021-09-07	0.0010	0.0020	0.0010	0.0020	+100.000%	356	-75.000%
2021-09-03	0.0010	0.0010	0.0010	0.0010	0.000%	200	-50.000%
2021-09-02	0.0010	0.0010	0.0010	0.0010	0.000%	600	-50.000%
2021-09-01	0.0010	0.0010	0.0010	0.0010	+900.000%	1,000	-50.000%
2021-08-31	0.0001	0.0001	0.0001	0.0001	-90.000%	1,000	+400.000%
2021-08-30	0.0010	0.0010	0.0010	0.0010	0.000%	135	-50.000%
2021-08-27	0.0010	0.0010	0.0010	0.0010	0.000%	1,117	-50.000%
2021-08-26	0.0010	0.0010	0.0010	0.0010	0.000%	280	-50.000%
2021-08-25	0.0001	0.0010	0.0001	0.0010	0.000%	13,200	-50.000%
2021-08-24	0.0010	0.0010	0.0010	0.0010	0.000%	150	-50.000%
2021-08-23	0.0010	0.0010	0.0010	0.0010	-16.667%	4,500	-50.000%
2021-08-20	0.0012	0.0012	0.0012	0.0012	0.000%	2,775	-58.333%
2021-08-19	0.0012	0.0012	0.0012	0.0012	0.000%	2,586	-58.333%
2021-08-18	0.0012	0.0012	0.0012	0.0012	0.000%	5,795	-58.333%
2021-08-16	0.0012	0.0012	0.0012	0.0012	0.000%	150	-58.333%
2021-08-12	0.0012	0.0012	0.0012	0.0012	0.000%	2,696	-58.333%
2021-08-10	0.0012	0.0012	0.0012	0.0012	0.000%	230	-58.333%
2021-08-09	0.0012	0.0012	0.0012	0.0012	0.000%	819	-58.333%
2021-08-04	0.0012	0.0012	0.0012	0.0012	0.000%	2,700	-58.333%
2021-08-03	0.0012	0.0012	0.0012	0.0012	0.000%	10,517	-58.333%
2021-08-02	0.0012	0.0012	0.0012	0.0012	0.000%	4,050	-58.333%
2021-07-30	0.0012	0.0012	0.0012	0.0012	0.000%	500	-58.333%
2021-07-29	0.0012	0.0012	0.0012	0.0012	0.000%	957	-58.333%
2021-07-27	0.0012	0.0012	0.0012	0.0012	0.000%	9,436	-58.333%
2021-07-26	0.0012	0.0022	0.0012	0.0012	0.000%	4,829	-58.333%
2021-07-23	0.0012	0.0012	0.0012	0.0012	-45.455%	720	-58.333%
2021-07-22	0.0012	0.0022	0.0012	0.0022	0.000%	3,338	-77.273%
2021-07-21	0.0012	0.0022	0.0012	0.0022	+83.333%	4,616	-77.273%
2021-07-20	0.0012	0.0012	0.0012	0.0012	0.000%	7,320	-58.333%
2021-07-19	0.0012	0.0070	0.0012	0.0012	0.000%	5,264	-58.333%
2021-07-16	0.0012	0.0022	0.0012	0.0012	0.000%	22,861	-58.333%
2021-07-15	0.0012	0.0100	0.0012	0.0012	0.000%	16,766	-58.333%
2021-07-14	0.0012	0.0022	0.0012	0.0012	0.000%	7,046	-58.333%
2021-07-13	0.0012	0.0012	0.0012	0.0012	0.000%	2,641	-58.333%
2021-07-12	0.0012	0.0012	0.0012	0.0012	0.000%	3,477	-58.333%
2021-07-09	0.0013	0.0013	0.0012	0.0012	-90.000%	7,804	-58.333%
2021-07-06	0.0100	0.0120	0.0100	0.0120	+823.077%	4,025	-95.833%
2021-07-02	0.0013	0.0013	0.0013	0.0013	-89.167%	2,035	-61.538%
2021-06-30	0.0100	0.0120	0.0100	0.0120	+823.077%	400	-95.833%
2021-06-29	0.0013	0.0013	0.0013	0.0013	-87.000%	314	-61.538%
2021-06-28	0.0125	0.0125	0.0100	0.0100	0.000%	10,634	-95.000%
2021-06-25	0.0100	0.0100	0.0100	0.0100	-50.000%	205	-95.000%
2021-06-24	0.0200	0.0200	0.0200	0.0200	+33.333%	300	-97.500%
2021-06-23	0.0100	0.0200	0.0100	0.0150	+50.000%	25,552	-96.667%
2021-06-22	0.0200	0.0200	0.0100	0.0100	0.000%	3,203	-95.000%
2021-06-21	0.0100	0.0100	0.0100	0.0100	-47.368%	612	-95.000%
2021-06-15	0.0100	0.0190	0.0100	0.0190	-5.000%	1,638	-97.368%
2021-06-14	0.0200	0.0200	0.0013	0.0200	0.000%	11,281	-97.500%
2021-06-09	0.0150	0.0200	0.0150	0.0200	+33.333%	5,890	-97.500%
2021-06-08	0.0150	0.0150	0.0150	0.0150	0.000%	125	-96.667%
2021-06-07	0.0150	0.0150	0.0150	0.0150	-25.000%	2,201	-96.667%
2021-06-04	0.0200	0.0200	0.0200	0.0200	0.000%	300	-97.500%
2021-06-03	0.0200	0.0200	0.0200	0.0200	0.000%	551	-97.500%
2021-06-02	0.0150	0.0200	0.0150	0.0200	0.000%	1,800	-97.500%
2021-06-01	0.0200	0.0200	0.0200	0.0200	0.000%	5,050	-97.500%
2021-05-28	0.0200	0.0200	0.0200	0.0200	+33.333%	1,150	-97.500%
2021-05-27	0.0150	0.0150	0.0150	0.0150	0.000%	19,630	-96.667%
2021-05-26	0.0150	0.0150	0.0150	0.0150	0.000%	451	-96.667%
2021-05-25	0.0100	0.0150	0.0100	0.0150	-66.667%	5,556	-96.667%
2021-05-24	0.0455	0.0650	0.0450	0.0450	+12.500%	12,784	-98.889%
2021-05-20	0.0450	0.0450	0.0400	0.0400	-11.111%	2,772	-98.750%
2021-05-19	0.0450	0.0450	0.0450	0.0450	0.000%	11,426	-98.889%
2021-05-17	0.0550	0.0550	0.0450	0.0450	-18.182%	3,995	-98.889%
2021-05-14	0.0450	0.0600	0.0450	0.0550	+22.222%	8,415	-99.091%
2021-05-10	0.0450	0.0450	0.0450	0.0450	0.000%	6,500	-98.889%
2021-05-07	0.0450	0.0450	0.0450	0.0450	-25.000%	2,547	-98.889%
2021-05-06	0.0450	0.0600	0.0450	0.0600	+19.760%	35,604	-99.167%
2021-05-05	0.0450	0.0600	0.0450	0.0501	-7.222%	5,044	-99.002%
2021-05-04	0.0540	0.0540	0.0540	0.0540	-1.818%	6,366	-99.074%
2021-05-03	0.0500	0.0600	0.0500	0.0550	-8.333%	3,820	-99.091%
2021-04-29	0.0600	0.0650	0.0590	0.0600	+33.333%	5,120	-99.167%
2021-04-28	0.0600	0.0750	0.0450	0.0450	-10.180%	4,136	-98.889%
2021-04-27	0.0450	0.0501	0.0450	0.0501	-33.200%	42,213	-99.002%
2021-04-26	0.0501	0.0750	0.0501	0.0750	+66.667%	330	-99.333%
2021-04-23	0.0100	0.1150	0.0100	0.0450	-10.180%	72,339	-98.889%
2021-04-22	0.0501	0.0501	0.0501	0.0501	+25.250%	371	-99.002%
2021-04-21	0.0500	0.0500	0.0400	0.0400	-20.160%	3,790	-98.750%
2021-04-20	0.0501	0.0501	0.0501	0.0501	+0.200%	1,000	-99.002%
2021-04-19	0.0500	0.1000	0.0500	0.0500	+11.111%	6,207	-99.000%
2021-04-16	0.0450	0.0450	0.0450	0.0450	-10.000%	414	-98.889%
2021-04-15	0.0550	0.0550	0.0500	0.0500	0.000%	16,050	-99.000%
2021-04-14	0.0600	0.0600	0.0500	0.0500	0.000%	4,650	-99.000%
2021-04-12	0.0100	0.0500	0.0100	0.0500	0.000%	3,972	-99.000%
2021-04-09	0.0500	0.0500	0.0500	0.0500	0.000%	187	-99.000%
2021-04-07	0.0500	0.0500	0.0500	0.0500	-37.500%	24,472	-99.000%
2021-04-06	0.0500	0.0800	0.0500	0.0800	+14.286%	6,730	-99.375%
2021-04-05	0.0855	0.0855	0.0450	0.0700	-17.647%	5,727	-99.286%
2021-04-01	0.0110	0.1210	0.0110	0.0850	+70.000%	58,063	-99.412%
2021-03-31	0.0450	0.0500	0.0450	0.0500	+11.111%	1,650	-99.000%
2021-03-30	0.0450	0.0450	0.0450	0.0450	-10.000%	1,039	-98.889%
2021-03-29	0.0500	0.0600	0.0500	0.0500	0.000%	6,290	-99.000%
2021-03-26	0.0500	0.0510	0.0425	0.0500	0.000%	21,935	-99.000%
2021-03-25	0.0599	0.0600	0.0500	0.0500	-16.667%	15,163	-99.000%
2021-03-24	0.0600	0.0600	0.0500	0.0600	0.000%	4,140	-99.167%
2021-03-22	0.0500	0.0600	0.0500	0.0600	+20.000%	2,621	-99.167%
2021-03-17	0.0595	0.0595	0.0500	0.0500	0.000%	1,140	-99.000%
2021-03-16	0.0500	0.0500	0.0500	0.0500	-16.667%	1,000	-99.000%
2021-03-12	0.0500	0.0600	0.0450	0.0600	+20.000%	6,120	-99.167%
2021-03-10	0.0800	0.0800	0.0450	0.0500	-16.667%	25,230	-99.000%
2021-03-09	0.0600	0.0600	0.0600	0.0600	+20.000%	48,843	-99.167%
2021-03-05	0.0575	0.0575	0.0500	0.0500	-16.667%	5,180	-99.000%
2021-03-04	0.0600	0.0600	0.0600	0.0600	+4.348%	3,025	-99.167%
2021-03-03	0.0575	0.0575	0.0575	0.0575	-4.167%	2,735	-99.130%
2021-03-02	0.0450	0.0800	0.0450	0.0600	0.000%	7,710	-99.167%
2021-03-01	0.0600	0.0600	0.0600	0.0600	0.000%	19,509	-99.167%
2021-02-26	0.0600	0.0600	0.0600	0.0600	0.000%	41,218	-99.167%
2021-02-25	0.0700	0.0700	0.0600	0.0600	-20.000%	2,600	-99.167%
2021-02-24	0.0800	0.0800	0.0680	0.0750	+7.143%	33,097	-99.333%
2021-02-23	0.0800	0.0800	0.0700	0.0700	0.000%	20,352	-99.286%
2021-02-22	0.0800	0.0800	0.0600	0.0700	+27.273%	19,693	-99.286%
2021-02-19	0.0550	0.0900	0.0500	0.0550	0.000%	24,391	-99.091%
2021-02-18	0.0600	0.0600	0.0550	0.0550	0.000%	63,286	-99.091%
2021-02-17	0.0550	0.1200	0.0425	0.0550	+10.000%	51,412	-99.091%
2021-02-16	0.0300	0.0500	0.0300	0.0500	+25.000%	185,164	-99.000%
2021-02-12	0.0400	0.0400	0.0250	0.0400	+81.818%	9,700	-98.750%
2021-02-11	0.0220	0.0220	0.0220	0.0220	0.000%	1,469	-97.727%
2021-02-10	0.0220	0.0300	0.0200	0.0220	0.000%	8,150	-97.727%
2021-02-09	0.0220	0.0300	0.0220	0.0220	0.000%	22,676	-97.727%
2021-02-08	0.0195	0.0490	0.0195	0.0220	+10.000%	30,195	-97.727%
2021-02-05	0.0200	0.0210	0.0140	0.0200	+14.286%	21,740	-97.500%
2021-02-04	0.0175	0.0200	0.0175	0.0175	+57.658%	2,204	-97.143%
2021-02-03	0.0150	0.0200	0.0110	0.0111	-44.500%	30,515	-95.495%
2021-02-02	0.0151	0.0200	0.0151	0.0200	+80.180%	34,278	-97.500%
2021-02-01	0.0106	0.0111	0.0106	0.0111	0.000%	1,688	-95.495%
2021-01-29	0.0111	0.0111	0.0111	0.0111	0.000%	1,718	-95.495%
2021-01-28	0.0111	0.0175	0.0111	0.0111	-26.000%	1,804	-95.495%
2021-01-26	0.0110	0.0150	0.0110	0.0150	-25.000%	2,714	-96.667%
2021-01-25	0.0110	0.0200	0.0110	0.0200	+25.000%	20,192	-97.500%
2021-01-22	0.0160	0.0160	0.0160	0.0160	-20.000%	100	-96.875%
2021-01-20	0.0110	0.0250	0.0110	0.0200	+14.286%	12,195	-97.500%
2021-01-19	0.0195	0.0200	0.0110	0.0175	+59.091%	96,962	-97.143%
2021-01-15	0.0110	0.0110	0.0110	0.0110	-45.000%	253	-95.455%
2021-01-14	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	-97.500%
2021-01-13	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	-97.500%
2021-01-12	0.0200	0.0200	0.0200	0.0200	+17.647%	2,050	-97.500%
2021-01-11	0.0175	0.0175	0.0170	0.0170	0.000%	405	-97.059%
2021-01-08	0.0170	0.0170	0.0170	0.0170	0.000%	5,284	-97.059%
2021-01-07	0.0170	0.0170	0.0170	0.0170	+6.250%	15,538	-97.059%
2021-01-06	0.0200	0.0200	0.0160	0.0160	-23.810%	714	-96.875%
2021-01-04	0.0200	0.0210	0.0200	0.0210	+5.000%	3,450	-97.619%
2020-12-31	0.0200	0.0200	0.0200	0.0200	-9.091%	8,313	-97.500%
2020-12-30	0.0200	0.0220	0.0200	0.0220	+29.412%	39,568	-97.727%
2020-12-29	0.0100	0.0170	0.0100	0.0170	+66.667%	18,081	-97.059%
2020-12-28	0.0100	0.0150	0.0100	0.0102	-37.037%	17,416	-95.098%
2020-12-24	0.0162	0.0162	0.0160	0.0162	0.000%	98,758	-96.914%
2020-12-23	0.0170	0.0170	0.0162	0.0162	0.000%	17,077	-96.914%
2020-12-22	0.0162	0.0162	0.0162	0.0162	0.000%	9,645	-96.914%
2020-12-21	0.0162	0.0162	0.0160	0.0162	0.000%	12,186	-96.914%
2020-12-18	0.0162	0.0162	0.0162	0.0162	-19.000%	1,800	-96.914%
2020-12-17	0.0161	0.0200	0.0161	0.0200	+23.457%	2,170	-97.500%
2020-12-16	0.0161	0.0162	0.0161	0.0162	0.000%	6,618	-96.914%
2020-12-15	0.0161	0.0162	0.0161	0.0162	+1.250%	15,791	-96.914%
2020-12-14	0.0160	0.0160	0.0160	0.0160	0.000%	515	-96.875%
2020-12-10	0.0160	0.0200	0.0160	0.0160	-34.426%	2,556	-96.875%
2020-12-09	0.0160	0.0244	0.0160	0.0244	+52.500%	9,952	-97.951%
2020-12-08	0.0250	0.0300	0.0151	0.0160	-11.111%	11,453	-96.875%
2020-12-07	0.0179	0.0180	0.0151	0.0180	-10.000%	76,012	-97.222%
2020-12-04	0.0160	0.0300	0.0151	0.0200	+32.450%	27,819	-97.500%
2020-12-03	0.0313	0.0313	0.0151	0.0151	-53.538%	4,582	-96.689%
2020-12-02	0.0150	0.0325	0.0150	0.0325	+116.667%	2,003	-98.462%
2020-12-01	0.0150	0.0150	0.0100	0.0150	0.000%	30,045	-96.667%
2020-11-30	0.0100	0.0150	0.0100	0.0150	+50.000%	8,401	-96.667%
2020-11-27	0.0100	0.0100	0.0100	0.0100	0.000%	1,801	-95.000%
2020-11-25	0.0100	0.0100	0.0100	0.0100	-33.333%	12,368	-95.000%
2020-11-24	0.0140	0.0150	0.0100	0.0150	+50.000%	3,756	-96.667%
2020-11-23	0.0100	0.0100	0.0100	0.0100	-44.444%	15,559	-95.000%
2020-11-20	0.0170	0.0180	0.0170	0.0180	-25.000%	7,727	-97.222%
2020-11-19	0.0170	0.0240	0.0170	0.0240	-26.154%	751	-97.917%
2020-11-18	0.0248	0.0325	0.0245	0.0325	+91.176%	8,665	-98.462%
2020-11-17	0.0180	0.0180	0.0170	0.0170	0.000%	5,462	-97.059%
2020-11-16	0.0248	0.0248	0.0170	0.0170	0.000%	2,602	-97.059%
2020-11-13	0.0180	0.0180	0.0170	0.0170	-2.857%	6,502	-97.059%
2020-11-12	0.0175	0.0175	0.0175	0.0175	+2.941%	4,200	-97.143%
2020-11-11	0.0295	0.0295	0.0170	0.0170	-2.857%	4,500	-97.059%
2020-11-10	0.0135	0.0248	0.0135	0.0175	+2.941%	10,000	-97.143%
2020-11-09	0.0170	0.0170	0.0170	0.0170	0.000%	2,041	-97.059%
2020-11-06	0.0170	0.0170	0.0170	0.0170	0.000%	4,220	-97.059%
2020-11-05	0.0170	0.0201	0.0170	0.0170	+6.250%	4,650	-97.059%
2020-11-03	0.0150	0.0160	0.0150	0.0160	-20.000%	2,500	-96.875%
2020-11-02	0.0150	0.0200	0.0150	0.0200	0.000%	17,393	-97.500%
2020-10-30	0.0200	0.0325	0.0200	0.0200	0.000%	2,239	-97.500%
2020-10-27	0.0295	0.0295	0.0200	0.0200	-31.034%	9,600	-97.500%
2020-10-26	0.0201	0.0325	0.0150	0.0290	+2,800.000%	16,400	-98.276%
2020-10-23	0.0200	0.0200	0.0010	0.0010	-95.000%	6,800	-50.000%
2020-10-22	0.0200	0.0250	0.0200	0.0200	-33.333%	6,716	-97.500%
2020-10-21	0.0300	0.0300	0.0300	0.0300	0.000%	9,101	-98.333%
2020-10-20	0.0300	0.0300	0.0300	0.0300	+100.000%	17,200	-98.333%
2020-10-19	0.0275	0.0275	0.0150	0.0150	-40.000%	51,070	-96.667%
2020-10-16	0.0250	0.0250	0.0250	0.0250	+17.925%	9,050	-98.000%
2020-10-15	0.0212	0.0212	0.0212	0.0212	-34.769%	500	-97.642%
2020-10-12	0.0325	0.0350	0.0325	0.0325	+8.333%	30,705	-98.462%
2020-10-09	0.0325	0.0325	0.0300	0.0300	+49.254%	9,058	-98.333%
2020-10-08	0.0201	0.0201	0.0201	0.0201	-38.154%	2,000	-97.512%
2020-10-07	0.0325	0.0325	0.0325	0.0325	+53.302%	1,438	-98.462%
2020-10-06	0.0325	0.0325	0.0212	0.0212	0.000%	3,218	-97.642%
2020-10-05	0.0325	0.0325	0.0212	0.0212	-34.769%	103,398	-97.642%
2020-10-02	0.0275	0.0325	0.0275	0.0325	+53.302%	14,418	-98.462%
2020-09-30	0.0212	0.0212	0.0212	0.0212	-0.469%	201	-97.642%
2020-09-28	0.0212	0.0250	0.0212	0.0213	+0.472%	20,993	-97.653%
2020-09-25	0.0275	0.0275	0.0200	0.0212	+6.000%	27,450	-97.642%
2020-09-24	0.0200	0.0200	0.0200	0.0200	-5.660%	300	-97.500%
2020-09-23	0.0212	0.0212	0.0212	0.0212	0.000%	168	-97.642%
2020-09-22	0.0212	0.0212	0.0212	0.0212	+6.000%	180	-97.642%
2020-09-21	0.0200	0.0200	0.0200	0.0200	-5.660%	860	-97.500%
2020-09-18	0.0250	0.0250	0.0212	0.0212	-15.200%	405	-97.642%
2020-09-17	0.0250	0.0250	0.0250	0.0250	+25.000%	2,087	-98.000%
2020-09-15	0.0212	0.0212	0.0200	0.0200	-20.000%	469	-97.500%
2020-09-14	0.0300	0.0300	0.0212	0.0250	-24.242%	8,217	-98.000%
2020-09-11	0.0212	0.0400	0.0212	0.0330	+55.660%	4,678	-98.485%
2020-09-09	0.0212	0.0212	0.0212	0.0212	0.000%	160	-97.642%
2020-09-03	0.0300	0.0300	0.0212	0.0212	-47.000%	1,856	-97.642%
2020-09-02	0.0212	0.0400	0.0200	0.0400	+88.679%	59,587	-98.750%
2020-09-01	0.0212	0.0212	0.0212	0.0212	0.000%	3,435	-97.642%
2020-08-31	0.0270	0.0350	0.0212	0.0212	-29.333%	12,615	-97.642%

.dark-mode .vqgHpS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vqgHpS{ color: #333333; background-color: white; border: 2px solid #333333; }ESSIECO SCIENCE SOLUTIONS INCstock OTC

ESSI
ECO SCIENCE SOLUTIONS INC
stock OTC