Dark

ESSE
EARTH SEARCH SCI INC
stock OTC

Inactive

Nov 30, 2021

0.0010USD+900.000%(+0.0009)72,052

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-30	0.0010	0.0010	0.00100	0.00100	+900.000%	72,052	0.000%
2021-11-23	0.0001	0.0001	0.00010	0.00010	0.000%	94,997	+900.000%
2021-10-27	0.0001	0.0001	0.00010	0.00010	0.000%	5,003	+900.000%
2021-10-20	0.0001	0.0001	0.00010	0.00010	0.000%	50,000	+900.000%
2021-09-23	0.0026	0.0026	0.00010	0.00010	-66.667%	57,705	+900.000%
2021-09-22	0.0003	0.0003	0.00030	0.00030	-83.333%	1,000	+233.333%
2021-09-21	0.0010	0.0018	0.00060	0.00180	+200.000%	364,836	-44.444%
2021-09-20	0.0006	0.0006	0.00060	0.00060	-45.455%	1,567	+66.667%
2021-09-17	0.0011	0.0011	0.00110	0.00110	-15.385%	6,578	-9.091%
2021-09-13	0.0013	0.0013	0.00130	0.00130	+8.333%	6,018	-23.077%
2021-09-09	0.0012	0.0012	0.00120	0.00120	-14.286%	100	-16.667%
2021-09-03	0.0014	0.0014	0.00140	0.00140	+16.667%	1,000	-28.571%
2021-09-02	0.0012	0.0012	0.00120	0.00120	0.000%	100,023	-16.667%
2021-08-30	0.0012	0.0012	0.00120	0.00120	0.000%	500,067	-16.667%
2021-08-27	0.0013	0.0025	0.00120	0.00120	-53.846%	1,465,738	-16.667%
2021-08-26	0.0011	0.0026	0.00110	0.00260	+100.000%	515,239	-61.538%
2021-08-25	0.0008	0.0013	0.00050	0.00130	+85.714%	3,284,399	-23.077%
2021-08-24	0.0007	0.0007	0.00060	0.00070	0.000%	1,310,000	+42.857%
2021-08-23	0.0008	0.0010	0.00070	0.00070	-30.000%	1,093,839	+42.857%
2021-08-20	0.0008	0.0014	0.00080	0.00100	-9.091%	104,102	0.000%
2021-08-19	0.0010	0.0011	0.00070	0.00110	+10.000%	563,035	-9.091%
2021-08-18	0.0008	0.0010	0.00070	0.00100	0.000%	342,860	0.000%
2021-08-09	0.0009	0.0010	0.00090	0.00100	0.000%	60,000	0.000%
2021-08-05	0.0010	0.0010	0.00100	0.00100	0.000%	109,897	0.000%
2021-08-04	0.0017	0.0017	0.00100	0.00100	0.000%	33,888	0.000%
2021-08-02	0.0010	0.0010	0.00100	0.00100	-28.571%	300	0.000%
2021-07-30	0.0012	0.0016	0.00060	0.00140	+16.667%	1,173,617	-28.571%
2021-07-29	0.0012	0.0012	0.00120	0.00120	0.000%	20,000	-16.667%
2021-07-27	0.0015	0.0015	0.00120	0.00120	-7.692%	10,095	-16.667%
2021-07-26	0.0015	0.0015	0.00130	0.00130	0.000%	40,939	-23.077%
2021-07-23	0.0013	0.0013	0.00130	0.00130	-13.333%	2,000	-23.077%
2021-07-22	0.0015	0.0015	0.00150	0.00150	+7.143%	35,008	-33.333%
2021-07-20	0.0013	0.0014	0.00120	0.00140	+7.692%	503,002	-28.571%
2021-07-19	0.0019	0.0019	0.00130	0.00130	+160.000%	95,568	-23.077%
2021-07-15	0.0015	0.0015	0.00050	0.00050	-75.000%	684,675	+100.000%
2021-07-14	0.0020	0.0020	0.00200	0.00200	+33.333%	100,051	-50.000%
2021-07-13	0.0015	0.0015	0.00150	0.00150	-31.818%	5,003	-33.333%
2021-07-09	0.0022	0.0022	0.00220	0.00220	-15.385%	36,996	-54.545%
2021-07-06	0.0027	0.0027	0.00260	0.00260	+18.182%	56,012	-61.538%
2021-07-02	0.0022	0.0022	0.00220	0.00220	0.000%	5,000	-54.545%
2021-06-30	0.0022	0.0022	0.00220	0.00220	-8.333%	7,501	-54.545%
2021-06-28	0.0024	0.0024	0.00240	0.00240	-7.692%	30,000	-58.333%
2021-06-25	0.0026	0.0026	0.00260	0.00260	-23.529%	100	-61.538%
2021-06-16	0.0034	0.0034	0.00340	0.00340	+13.333%	2,942	-70.588%
2021-06-14	0.0030	0.0030	0.00300	0.00300	-16.667%	64,800	-66.667%
2021-06-11	0.0036	0.0036	0.00360	0.00360	0.000%	33,333	-72.222%
2021-06-10	0.0039	0.0039	0.00300	0.00360	+5.882%	44,888	-72.222%
2021-06-09	0.0032	0.0037	0.00300	0.00340	+70.000%	524,498	-70.588%
2021-06-08	0.0024	0.0024	0.00150	0.00200	-33.333%	296,000	-50.000%
2021-06-07	0.0029	0.0030	0.00290	0.00300	+76.471%	495,000	-66.667%
2021-05-24	0.0017	0.0017	0.00170	0.00170	0.000%	800	-41.176%
2021-05-21	0.0021	0.0021	0.00170	0.00170	-29.167%	101,000	-41.176%
2021-05-19	0.0040	0.0040	0.00240	0.00240	-36.842%	185,400	-58.333%
2021-05-18	0.0025	0.0038	0.00250	0.00380	+18.750%	96,000	-73.684%
2021-05-17	0.0023	0.0039	0.00210	0.00320	+60.000%	530,000	-68.750%
2021-05-14	0.0031	0.0031	0.00200	0.00200	-60.000%	441,600	-50.000%
2021-05-13	0.0050	0.0050	0.00500	0.00500	+61.290%	35,002	-80.000%
2021-05-12	0.0059	0.0059	0.00310	0.00310	-36.735%	70,166	-67.742%
2021-05-11	0.0028	0.0049	0.00280	0.00490	+75.000%	350,050	-79.592%
2021-05-06	0.0045	0.0049	0.00280	0.00280	-3.448%	525,000	-64.286%
2021-05-05	0.0029	0.0029	0.00290	0.00290	+3.571%	200	-65.517%
2021-04-29	0.0028	0.0028	0.00280	0.00280	-17.647%	1,163	-64.286%
2021-04-27	0.0034	0.0034	0.00340	0.00340	+13.333%	8,572	-70.588%
2021-04-19	0.0031	0.0031	0.00300	0.00300	-6.250%	75,021	-66.667%
2021-04-14	0.0032	0.0032	0.00320	0.00320	0.000%	60,000	-68.750%
2021-04-13	0.0035	0.0035	0.00320	0.00320	-34.694%	90,025	-68.750%
2021-04-12	0.0040	0.0049	0.00400	0.00490	+40.000%	21,000	-79.592%
2021-04-09	0.0030	0.0035	0.00300	0.00350	+2.941%	734,718	-71.429%
2021-04-08	0.0035	0.0035	0.00310	0.00340	0.000%	832,000	-70.588%
2021-04-07	0.0041	0.0041	0.00340	0.00340	-17.073%	26,000	-70.588%
2021-04-06	0.0041	0.0041	0.00410	0.00410	0.000%	500	-75.610%
2021-04-05	0.0039	0.0043	0.00390	0.00410	+17.143%	8,565	-75.610%
2021-03-29	0.0035	0.0035	0.00350	0.00350	+2.941%	76,555	-71.429%
2021-03-26	0.0036	0.0036	0.00340	0.00340	-5.556%	227,402	-70.588%
2021-03-23	0.0036	0.0036	0.00360	0.00360	-5.263%	10,000	-72.222%
2021-03-22	0.0048	0.0049	0.00380	0.00380	-25.490%	324,501	-73.684%
2021-03-19	0.0052	0.0052	0.00500	0.00510	+13.333%	27,000	-80.392%
2021-03-18	0.0033	0.0045	0.00330	0.00450	+36.364%	260,000	-77.778%
2021-03-17	0.0033	0.0033	0.00330	0.00330	0.000%	120,900	-69.697%
2021-03-16	0.0035	0.0047	0.00330	0.00330	0.000%	190,100	-69.697%
2021-03-15	0.0055	0.0061	0.00330	0.00330	-48.438%	537,017	-69.697%
2021-03-12	0.0035	0.0111	0.00300	0.00640	+128.571%	2,917,993	-84.375%
2021-03-11	0.0028	0.0028	0.00280	0.00280	0.000%	2,000	-64.286%
2021-03-10	0.0035	0.0035	0.00280	0.00280	0.000%	24,998	-64.286%
2021-03-09	0.0017	0.0028	0.00170	0.00280	-40.426%	9,310	-64.286%
2021-03-08	0.0047	0.0047	0.00470	0.00470	+14.634%	2,075	-78.723%
2021-03-02	0.0040	0.0041	0.00400	0.00410	+2.500%	48,075	-75.610%
2021-03-01	0.0040	0.0041	0.00400	0.00400	+42.857%	102,000	-75.000%
2021-02-26	0.0031	0.0031	0.00280	0.00280	-26.316%	65,501	-64.286%
2021-02-25	0.0038	0.0038	0.00380	0.00380	-26.923%	50,002	-73.684%
2021-02-24	0.0057	0.0057	0.00450	0.00520	-29.730%	20,000	-80.769%
2021-02-23	0.0075	0.0075	0.00740	0.00740	+89.744%	89,007	-86.486%
2021-02-22	0.0039	0.0039	0.00390	0.00390	-54.118%	15,000	-74.359%
2021-02-19	0.0085	0.0085	0.00850	0.00850	-9.574%	30,000	-88.235%
2021-02-18	0.0095	0.0095	0.00320	0.00940	+3.297%	109,363	-89.362%
2021-02-17	0.0080	0.0095	0.00460	0.00910	+13.750%	896,598	-89.011%
2021-02-16	0.0070	0.0080	0.00670	0.00800	+45.455%	199,023	-87.500%
2021-02-12	0.0030	0.0055	0.00300	0.00550	+77.419%	812,178	-81.818%
2021-02-11	0.0031	0.0031	0.00310	0.00310	0.000%	21,670	-67.742%
2021-02-10	0.0031	0.0031	0.00310	0.00310	-20.513%	163,340	-67.742%
2021-02-09	0.0039	0.0039	0.00390	0.00390	+25.806%	14,000	-74.359%
2021-02-08	0.0016	0.0038	0.00160	0.00310	+40.909%	661,652	-67.742%
2021-02-04	0.0015	0.0022	0.00150	0.00220	-8.333%	168,013	-54.545%
2021-02-02	0.0015	0.0024	0.00150	0.00240	+14.286%	31,027	-58.333%
2021-02-01	0.0015	0.0024	0.00150	0.00210	-12.500%	22,700	-52.381%
2021-01-27	0.0015	0.0028	0.00150	0.00240	-11.111%	404,907	-58.333%
2021-01-26	0.0024	0.0027	0.00240	0.00270	+12.500%	104,900	-62.963%
2021-01-25	0.0024	0.0024	0.00240	0.00240	+50.000%	4,137	-58.333%
2021-01-22	0.0016	0.0016	0.00160	0.00160	-33.333%	309	-37.500%
2021-01-20	0.0024	0.0024	0.00240	0.00240	0.000%	80,004	-58.333%
2021-01-19	0.0021	0.0024	0.00210	0.00240	+100.000%	482,383	-58.333%
2021-01-14	0.0012	0.0012	0.00120	0.00120	0.000%	3,000	-16.667%
2021-01-12	0.0012	0.0012	0.00120	0.00120	0.000%	2,500	-16.667%
2021-01-11	0.0012	0.0012	0.00120	0.00120	-40.000%	1,012	-16.667%
2021-01-08	0.0012	0.0020	0.00120	0.00200	-9.091%	126,000	-50.000%
2021-01-07	0.0022	0.0022	0.00220	0.00220	0.000%	200,004	-54.545%
2021-01-06	0.0022	0.0022	0.00220	0.00220	+100.000%	130,000	-54.545%
2020-12-31	0.0017	0.0017	0.00110	0.00110	-8.333%	20,000	-9.091%
2020-12-29	0.0012	0.0012	0.00120	0.00120	+9.091%	1,000	-16.667%
2020-12-28	0.0017	0.0017	0.00110	0.00110	-45.000%	397,692	-9.091%
2020-12-24	0.0017	0.0020	0.00170	0.00200	+17.647%	65,000	-50.000%
2020-12-23	0.0017	0.0017	0.00170	0.00170	0.000%	100,003	-41.176%
2020-12-22	0.0016	0.0017	0.00160	0.00170	0.000%	200,000	-41.176%
2020-12-18	0.0017	0.0017	0.00170	0.00170	0.000%	70,000	-41.176%
2020-12-17	0.0013	0.0017	0.00130	0.00170	+41.667%	739,861	-41.176%
2020-12-14	0.0008	0.0012	0.00080	0.00120	-14.286%	10,700	-16.667%
2020-12-09	0.0008	0.0014	0.00080	0.00140	+40.000%	6,564	-28.571%
2020-12-08	0.0010	0.0010	0.00100	0.00100	+42.857%	101	0.000%
2020-12-02	0.0007	0.0007	0.00070	0.00070	-42.623%	307	+42.857%
2020-11-25	0.0014	0.0014	0.00122	0.00122	-23.750%	31,111	-18.033%
2020-11-24	0.0012	0.0016	0.00120	0.00160	+100.000%	218,073	-37.500%
2020-11-23	0.0008	0.0008	0.00080	0.00080	-50.000%	1,025	+25.000%
2020-11-18	0.0016	0.0016	0.00160	0.00160	+33.333%	6,927	-37.500%
2020-11-17	0.0012	0.0012	0.00120	0.00120	+50.000%	76,250	-16.667%
2020-11-16	0.0008	0.0008	0.00080	0.00080	-33.333%	40,011	+25.000%
2020-11-05	0.0009	0.0012	0.00090	0.00120	+71.429%	553,109	-16.667%
2020-11-03	0.0007	0.0007	0.00070	0.00070	0.000%	499,988	+42.857%
2020-10-27	0.0007	0.0007	0.00070	0.00070	-30.000%	70,000	+42.857%
2020-10-26	0.0012	0.0012	0.00100	0.00100	+66.667%	1,891	0.000%
2020-10-23	0.0008	0.0008	0.00060	0.00060	-25.000%	1,500,386	+66.667%
2020-10-22	0.0010	0.0010	0.00080	0.00080	-20.000%	1,301,240	+25.000%
2020-10-21	0.0010	0.0010	0.00100	0.00100	0.000%	30,000	0.000%
2020-10-15	0.0010	0.0010	0.00100	0.00100	0.000%	7,062	0.000%
2020-10-12	0.0011	0.0011	0.00100	0.00100	-9.091%	1,070,003	0.000%
2020-10-08	0.0014	0.0014	0.00110	0.00110	-35.294%	100,000	-9.091%
2020-10-02	0.0014	0.0017	0.00140	0.00170	+21.429%	30,002	-41.176%
2020-09-25	0.0014	0.0014	0.00130	0.00140	-17.647%	66,000	-28.571%
2020-09-24	0.0014	0.0017	0.00140	0.00170	+21.429%	42,500	-41.176%
2020-09-22	0.0014	0.0014	0.00140	0.00140	-6.667%	32,100	-28.571%
2020-09-18	0.0014	0.0015	0.00140	0.00150	-6.250%	20,002	-33.333%
2020-09-17	0.0012	0.0016	0.00120	0.00160	+60.000%	66,003	-37.500%
2020-09-15	0.0010	0.0010	0.00100	0.00100	-37.500%	40,020	0.000%
2020-08-31	0.0014	0.0016	0.00110	0.00160	-5.882%	300,000	-37.500%
2020-08-18	0.0017	0.0017	0.00170	0.00170	+70.000%	40,000	-41.176%
2020-08-17	0.0010	0.0010	0.00100	0.00100	0.000%	250	0.000%
2020-08-14	0.0013	0.0013	0.00100	0.00100	-37.500%	100,000	0.000%
2020-08-12	0.0016	0.0016	0.00160	0.00160	+23.077%	1,200	-37.500%
2020-08-11	0.0013	0.0013	0.00130	0.00130	+8.333%	115	-23.077%
2020-08-07	0.0016	0.0016	0.00120	0.00120	-36.842%	25,000	-16.667%
2020-08-03	0.0016	0.0019	0.00160	0.00190	+18.750%	703,200	-47.368%
2020-07-31	0.0016	0.0016	0.00160	0.00160	-5.882%	25,000	-37.500%
2020-07-28	0.0016	0.0017	0.00160	0.00170	+6.250%	100,601	-41.176%
2020-07-06	0.0017	0.0017	0.00130	0.00160	-23.810%	121,000	-37.500%
2020-07-02	0.0015	0.0021	0.00150	0.00210	+110.000%	105,100	-52.381%
2020-07-01	0.0018	0.0020	0.00100	0.00100	-16.667%	534,017	0.000%
2020-06-29	0.0017	0.0020	0.00120	0.00120	-25.000%	90,000	-16.667%
2020-06-26	0.0016	0.0016	0.00160	0.00160	+23.077%	20,000	-37.500%
2020-06-23	0.0013	0.0013	0.00130	0.00130	-18.750%	20,001	-23.077%
2020-06-19	0.0012	0.0016	0.00120	0.00160	+33.333%	16,253	-37.500%
2020-06-18	0.0012	0.0012	0.00120	0.00120	0.000%	10,000	-16.667%
2020-06-16	0.0012	0.0012	0.00120	0.00120	+9.091%	11,000	-16.667%
2020-06-11	0.0011	0.0011	0.00110	0.00110	-8.333%	10,000	-9.091%
2020-06-10	0.0012	0.0012	0.00120	0.00120	-50.000%	50,000	-16.667%
2020-06-09	0.0024	0.0024	0.00240	0.00240	+50.000%	12,300	-58.333%
2020-06-08	0.0016	0.0016	0.00160	0.00160	+33.333%	200	-37.500%
2020-06-03	0.0012	0.0012	0.00120	0.00120	0.000%	2,000	-16.667%
2020-06-02	0.0015	0.0015	0.00120	0.00120	0.000%	375,002	-16.667%
2020-06-01	0.0012	0.0012	0.00120	0.00120	-20.000%	227	-16.667%
2020-05-26	0.0015	0.0015	0.00150	0.00150	+50.000%	30,000	-33.333%
2020-05-18	0.0010	0.0010	0.00100	0.00100	-28.571%	400,122	0.000%
2020-05-15	0.0014	0.0014	0.00140	0.00140	0.000%	9,860	-28.571%
2020-05-13	0.0008	0.0014	0.00080	0.00140	+7.692%	85,405	-28.571%
2020-05-12	0.0013	0.0013	0.00130	0.00130	+44.444%	75,000	-23.077%
2020-05-11	0.0009	0.0009	0.00090	0.00090	-57.143%	5,002	+11.111%
2020-05-08	0.0021	0.0021	0.00210	0.00210	+50.000%	200	-52.381%
2020-05-05	0.0011	0.0014	0.00110	0.00140	+55.556%	789,637	-28.571%
2020-05-01	0.0009	0.0009	0.00090	0.00090	+12.500%	215,193	+11.111%
2020-04-30	0.0008	0.0008	0.00080	0.00080	+33.333%	10,000	+25.000%
2020-04-29	0.0006	0.0006	0.00060	0.00060	0.000%	1,033	+66.667%
2020-04-28	0.0006	0.0006	0.00060	0.00060	0.000%	30,000	+66.667%
2020-04-15	0.0006	0.0006	0.00060	0.00060	0.000%	25,003	+66.667%
2020-03-13	0.0006	0.0006	0.00060	0.00060	0.000%	5,000	+66.667%
2020-03-10	0.0006	0.0006	0.00060	0.00060	-25.000%	2,900	+66.667%
2020-01-13	0.0007	0.0008	0.00060	0.00080	-20.000%	2,050,000	+25.000%
2020-01-10	0.0009	0.0010	0.00090	0.00100	+25.000%	1,712	0.000%
2020-01-09	0.0008	0.0008	0.00080	0.00080	-20.000%	1,005	+25.000%
2020-01-08	0.0009	0.0010	0.00090	0.00100	+42.857%	40,000	0.000%
2020-01-06	0.0007	0.0007	0.00070	0.00070	0.000%	434	+42.857%
2019-12-31	0.0007	0.0007	0.00070	0.00070	0.000%	5,117	+42.857%
2019-12-30	0.0007	0.0007	0.00070	0.00070	-36.364%	70,002	+42.857%
2019-12-27	0.0007	0.0011	0.00070	0.00110	+57.143%	123,004	-9.091%
2019-12-24	0.0007	0.0007	0.00070	0.00070	0.000%	275,032	+42.857%
2019-12-20	0.0007	0.0007	0.00070	0.00070	-22.222%	14,000	+42.857%
2019-12-17	0.0009	0.0012	0.00090	0.00090	+28.571%	169,882	+11.111%
2019-12-12	0.0007	0.0007	0.00070	0.00070	0.000%	608	+42.857%
2019-12-11	0.0008	0.0008	0.00070	0.00070	0.000%	2,241	+42.857%
2019-12-09	0.0007	0.0007	0.00070	0.00070	0.000%	9,012	+42.857%
2019-11-27	0.0008	0.0008	0.00070	0.00070	-12.500%	450,002	+42.857%
2019-11-21	0.0008	0.0008	0.00080	0.00080	0.000%	100	+25.000%
2019-11-19	0.0008	0.0008	0.00080	0.00080	-27.273%	129	+25.000%
2019-11-18	0.0009	0.0011	0.00090	0.00110	+37.500%	354,961	-9.091%
2019-11-14	0.0008	0.0008	0.00080	0.00080	0.000%	200,001	+25.000%
2019-11-07	0.0009	0.0009	0.00080	0.00080	-27.273%	50,002	+25.000%
2019-10-30	0.0011	0.0011	0.00110	0.00110	0.000%	75,098	-9.091%
2019-10-29	0.0011	0.0011	0.00110	0.00110	0.000%	110,000	-9.091%
2019-10-28	0.0011	0.0011	0.00110	0.00110	-15.385%	378,931	-9.091%
2019-10-25	0.0012	0.0013	0.00110	0.00130	0.000%	610,005	-23.077%
2019-10-24	0.0011	0.0017	0.00110	0.00130	+8.333%	419,337	-23.077%
2019-10-23	0.0012	0.0012	0.00120	0.00120	+9.091%	100,015	-16.667%
2019-10-22	0.0011	0.0011	0.00110	0.00110	0.000%	748	-9.091%
2019-10-17	0.0011	0.0011	0.00110	0.00110	0.000%	9,101	-9.091%
2019-10-16	0.0011	0.0011	0.00110	0.00110	-15.385%	100,000	-9.091%
2019-10-15	0.0012	0.0013	0.00110	0.00130	+18.182%	320,000	-23.077%
2019-10-14	0.0010	0.0012	0.00100	0.00110	-8.333%	239,866	-9.091%
2019-10-10	0.0011	0.0012	0.00110	0.00120	-7.692%	310,000	-16.667%
2019-10-01	0.0012	0.0013	0.00120	0.00130	0.000%	186,231	-23.077%
2019-09-24	0.0012	0.0013	0.00120	0.00130	-7.143%	10,909	-23.077%
2019-09-19	0.0014	0.0014	0.00140	0.00140	+7.692%	125,000	-28.571%
2019-09-17	0.0024	0.0024	0.00130	0.00130	-27.778%	5,170	-23.077%
2019-09-13	0.0013	0.0018	0.00130	0.00180	+38.462%	1,636,849	-44.444%
2019-09-11	0.0013	0.0013	0.00130	0.00130	+8.333%	90,000	-23.077%
2019-09-03	0.0012	0.0012	0.00120	0.00120	+50.000%	30,000	-16.667%
2019-08-20	0.0009	0.0009	0.00080	0.00080	-33.333%	300,010	+25.000%
2019-08-09	0.0012	0.0012	0.00120	0.00120	0.000%	50,000	-16.667%
2019-08-08	0.0010	0.0012	0.00090	0.00120	+9.091%	273,663	-16.667%
2019-08-06	0.0014	0.0014	0.00110	0.00110	+10.000%	103,750	-9.091%
2019-08-02	0.0010	0.0010	0.00100	0.00100	+11.111%	2,000	0.000%
2019-07-31	0.0009	0.0009	0.00090	0.00090	0.000%	5,000	+11.111%
2019-07-16	0.0009	0.0009	0.00090	0.00090	-18.182%	125,005	+11.111%
2019-07-08	0.0011	0.0011	0.00110	0.00110	-26.667%	100	-9.091%
2019-06-21	0.0015	0.0015	0.00150	0.00150	0.000%	5,000	-33.333%
2019-06-20	0.0015	0.0015	0.00150	0.00150	+66.667%	175,000	-33.333%
2019-06-18	0.0013	0.0013	0.00090	0.00090	-30.769%	204,004	+11.111%
2019-06-13	0.0013	0.0013	0.00130	0.00130	0.000%	5,187	-23.077%
2019-06-04	0.0013	0.0013	0.00130	0.00130	0.000%	523	-23.077%
2019-06-03	0.0013	0.0013	0.00130	0.00130	-23.529%	50,002	-23.077%
2019-05-22	0.0017	0.0017	0.00170	0.00170	+41.667%	100,001	-41.176%
2019-05-17	0.0012	0.0012	0.00120	0.00120	-25.000%	10,000	-16.667%
2019-05-16	0.0012	0.0016	0.00120	0.00160	+33.333%	130,000	-37.500%
2019-05-15	0.0012	0.0012	0.00120	0.00120	0.000%	2,025	-16.667%
2019-05-14	0.0012	0.0012	0.00120	0.00120	0.000%	94,999	-16.667%
2019-05-08	0.0012	0.0012	0.00120	0.00120	-29.412%	4,600	-16.667%
2019-04-04	0.0017	0.0017	0.00170	0.00170	+70.000%	75,000	-41.176%
2019-04-02	0.0010	0.0010	0.00100	0.00100	0.000%	5,000	0.000%
2019-04-01	0.0010	0.0010	0.00100	0.00100	0.000%	10,162	0.000%
2019-03-18	0.0009	0.0010	0.00090	0.00100	+11.111%	339,321	0.000%
2019-03-14	0.0009	0.0009	0.00090	0.00090	-47.059%	3,000	+11.111%
2019-02-28	0.0019	0.0019	0.00080	0.00170	+54.545%	346,976	-41.176%
2019-02-27	0.0011	0.0011	0.00110	0.00110	-38.889%	164,712	-9.091%
2019-02-26	0.0018	0.0018	0.00180	0.00180	+50.000%	200	-44.444%
2019-02-25	0.0012	0.0012	0.00120	0.00120	-20.000%	2,000	-16.667%
2019-02-20	0.0015	0.0015	0.00150	0.00150	+25.000%	65,000	-33.333%
2019-02-07	0.0012	0.0012	0.00120	0.00120	+9.091%	4,170	-16.667%
2019-01-25	0.0011	0.0011	0.00110	0.00110	0.000%	2,271	-9.091%
2019-01-24	0.0011	0.0011	0.00110	0.00110	-21.429%	200	-9.091%
2019-01-16	0.0014	0.0014	0.00140	0.00140	+27.273%	5,000	-28.571%
2019-01-08	0.0011	0.0011	0.00110	0.00110	-8.333%	28,000	-9.091%
2018-12-31	0.0012	0.0012	0.00120	0.00120	0.000%	90,000	-16.667%
2018-12-27	0.0012	0.0012	0.00120	0.00120	-33.333%	100,000	-16.667%
2018-12-20	0.0018	0.0018	0.00180	0.00180	0.000%	199,908	-44.444%
2018-12-19	0.0018	0.0018	0.00180	0.00180	+50.000%	25,049	-44.444%
2018-11-29	0.0012	0.0012	0.00120	0.00120	0.000%	1,206	-16.667%
2018-11-28	0.0012	0.0012	0.00120	0.00120	0.000%	13,907	-16.667%
2018-11-26	0.0012	0.0012	0.00120	0.00120	0.000%	8,000	-16.667%
2018-11-09	0.0012	0.0012	0.00120	0.00120	0.000%	2,512	-16.667%
2018-11-08	0.0012	0.0012	0.00120	0.00120	0.000%	25,000	-16.667%
2018-10-24	0.0012	0.0012	0.00120	0.00120	0.000%	100,002	-16.667%
2018-10-23	0.0012	0.0012	0.00120	0.00120	0.000%	200,000	-16.667%
2018-10-16	0.0012	0.0012	0.00120	0.00120	0.000%	125,049	-16.667%
2018-10-15	0.0012	0.0012	0.00120	0.00120	0.000%	6,252	-16.667%
2018-10-12	0.0012	0.0012	0.00120	0.00120	0.000%	103,100	-16.667%
2018-10-11	0.0012	0.0012	0.00120	0.00120	0.000%	142,566	-16.667%
2018-10-02	0.0012	0.0012	0.00120	0.00120	0.000%	88,000	-16.667%
2018-09-25	0.0014	0.0014	0.00120	0.00120	-25.000%	30,003	-16.667%
2018-09-21	0.0016	0.0016	0.00160	0.00160	0.000%	30,001	-37.500%
2018-09-20	0.0016	0.0016	0.00160	0.00160	0.000%	505	-37.500%
2018-09-18	0.0023	0.0023	0.00160	0.00160	-30.435%	41,803	-37.500%
2018-09-14	0.0019	0.0023	0.00190	0.00230	+21.053%	11,800	-56.522%
2018-09-13	0.0016	0.0019	0.00160	0.00190	+58.333%	209,015	-47.368%
2018-09-11	0.0014	0.0019	0.00120	0.00120	0.000%	70,028	-16.667%
2018-09-07	0.0012	0.0012	0.00120	0.00120	-7.692%	40,000	-16.667%
2018-09-05	0.0013	0.0013	0.00130	0.00130	0.000%	40,000	-23.077%
2018-09-04	0.0013	0.0013	0.00130	0.00130	+8.333%	40,000	-23.077%
2018-08-30	0.0014	0.0014	0.00120	0.00120	-7.692%	250,016	-16.667%
2018-08-28	0.0014	0.0014	0.00130	0.00130	0.000%	50,013	-23.077%
2018-08-27	0.0013	0.0013	0.00130	0.00130	-18.750%	40,005	-23.077%
2018-08-24	0.0013	0.0016	0.00130	0.00160	+33.333%	32,100	-37.500%
2018-08-23	0.0012	0.0012	0.00120	0.00120	0.000%	30,000	-16.667%
2018-08-22	0.0013	0.0013	0.00120	0.00120	-7.692%	60,000	-16.667%
2018-08-21	0.0013	0.0013	0.00130	0.00130	-7.143%	65,000	-23.077%
2018-08-20	0.0014	0.0014	0.00140	0.00140	+7.692%	25,007	-28.571%
2018-08-17	0.0013	0.0013	0.00130	0.00130	-7.143%	35,000	-23.077%
2018-08-16	0.0014	0.0014	0.00140	0.00140	0.000%	25,000	-28.571%
2018-08-14	0.0013	0.0014	0.00130	0.00140	0.000%	40,000	-28.571%
2018-08-13	0.0014	0.0014	0.00140	0.00140	+7.692%	10,831	-28.571%
2018-08-10	0.0013	0.0013	0.00130	0.00130	0.000%	10,000	-23.077%
2018-08-09	0.0013	0.0013	0.00130	0.00130	-7.143%	67,000	-23.077%
2018-08-08	0.0013	0.0014	0.00130	0.00140	+7.692%	22,063	-28.571%
2018-07-19	0.0014	0.0014	0.00130	0.00130	-48.000%	80,033	-23.077%
2018-07-18	0.0013	0.0025	0.00130	0.00250	+4.167%	509,988	-60.000%
2018-07-13	0.0024	0.0024	0.00240	0.00240	+118.182%	30,000	-58.333%
2018-07-12	0.0024	0.0024	0.00110	0.00110	-31.250%	2,023,378	-9.091%
2018-07-06	0.0023	0.0023	0.00160	0.00160	-20.000%	80,000	-37.500%
2018-06-11	0.0020	0.0020	0.00200	0.00200	-16.667%	5,000	-50.000%
2018-06-06	0.0024	0.0024	0.00240	0.00240	+20.000%	20,014	-58.333%
2018-06-05	0.0020	0.0020	0.00200	0.00200	+25.000%	5,000	-50.000%
2018-05-22	0.0017	0.0017	0.00160	0.00160	-20.000%	75,302	-37.500%
2018-05-16	0.0020	0.0020	0.00200	0.00200	-16.667%	100,043	-50.000%
2018-05-10	0.0024	0.0024	0.00240	0.00240	+20.000%	15,000	-58.333%
2018-05-09	0.0012	0.0027	0.00110	0.00200	+11.111%	1,010,837	-50.000%
2018-04-25	0.0014	0.0018	0.00140	0.00180	-5.263%	50,023	-44.444%
2018-04-13	0.0018	0.0019	0.00180	0.00190	+90.000%	100,000	-47.368%
2018-04-12	0.0017	0.0017	0.00100	0.00100	0.000%	19,476	0.000%
2018-03-23	0.0012	0.0012	0.00100	0.00100	-16.667%	600,000	0.000%
2018-03-19	0.0012	0.0012	0.00120	0.00120	0.000%	52,054	-16.667%
2018-03-13	0.0012	0.0012	0.00120	0.00120	-25.000%	25,307	-16.667%
2018-02-16	0.0012	0.0016	0.00120	0.00160	-5.882%	587,566	-37.500%
2018-02-15	0.0017	0.0017	0.00170	0.00170	+41.667%	40,000	-41.176%
2018-01-26	0.0012	0.0012	0.00120	0.00120	-50.000%	400	-16.667%
2018-01-25	0.0018	0.0024	0.00180	0.00240	+100.000%	32,000	-58.333%
2018-01-24	0.0018	0.0018	0.00120	0.00120	-50.000%	100,036	-16.667%
2018-01-23	0.0013	0.0024	0.00130	0.00240	0.000%	77,698	-58.333%
2018-01-22	0.0025	0.0025	0.00240	0.00240	+84.615%	53,015	-58.333%
2018-01-18	0.0023	0.0025	0.00130	0.00130	-43.478%	331,578	-23.077%
2018-01-12	0.0025	0.0025	0.00230	0.00230	+76.923%	18,000	-56.522%
2018-01-11	0.0025	0.0030	0.00130	0.00130	+8.333%	155,030	-23.077%
2018-01-08	0.0012	0.0012	0.00120	0.00120	0.000%	5,000	-16.667%
2017-12-29	0.0012	0.0012	0.00120	0.00120	0.000%	122,508	-16.667%
2017-12-28	0.0020	0.0020	0.00120	0.00120	-52.000%	305,007	-16.667%
2017-12-27	0.0025	0.0025	0.00250	0.00250	+8.696%	32,173	-60.000%
2017-12-26	0.0020	0.0024	0.00200	0.00230	+15.000%	20,200	-56.522%
2017-12-21	0.0021	0.0021	0.00200	0.00200	+66.667%	21,020	-50.000%
2017-12-20	0.0012	0.0012	0.00120	0.00120	0.000%	76,406	-16.667%
2017-12-19	0.0012	0.0012	0.00120	0.00120	0.000%	839	-16.667%
2017-12-18	0.0012	0.0012	0.00120	0.00120	0.000%	968	-16.667%
2017-12-15	0.0012	0.0013	0.00120	0.00120	-40.000%	42,650	-16.667%
2017-12-13	0.0020	0.0020	0.00200	0.00200	0.000%	39,540	-50.000%
2017-12-11	0.0020	0.0021	0.00200	0.00200	-20.000%	43,750	-50.000%
2017-12-05	0.0018	0.0025	0.00170	0.00250	+127.273%	186,010	-60.000%
2017-11-29	0.0011	0.0011	0.00110	0.00110	0.000%	3,000	-9.091%
2017-11-28	0.0013	0.0013	0.00110	0.00110	0.000%	20,016	-9.091%
2017-11-22	0.0011	0.0011	0.00110	0.00110	0.000%	1,750	-9.091%
2017-11-20	0.0011	0.0011	0.00110	0.00110	-35.294%	34,000	-9.091%
2017-11-17	0.0017	0.0017	0.00170	0.00170	+21.429%	20,000	-41.176%
2017-11-16	0.0014	0.0014	0.00140	0.00140	+27.273%	246	-28.571%
2017-11-14	0.0011	0.0011	0.00110	0.00110	0.000%	10,000	-9.091%
2017-11-09	0.0011	0.0011	0.00110	0.00110	-38.889%	1,000	-9.091%
2017-10-31	0.0018	0.0018	0.00180	0.00180	0.000%	25,000	-44.444%
2017-10-30	0.0018	0.0018	0.00140	0.00180	+63.636%	230,000	-44.444%
2017-10-26	0.0017	0.0017	0.00110	0.00110	+10.000%	110,589	-9.091%
2017-10-18	0.0012	0.0012	0.00100	0.00100	-23.077%	300,000	0.000%
2017-10-10	0.0013	0.0013	0.00130	0.00130	+18.182%	1,007	-23.077%
2017-10-03	0.0017	0.0017	0.00110	0.00110	-31.250%	100,030	-9.091%
2017-09-22	0.0018	0.0018	0.00160	0.00160	-5.882%	30,000	-37.500%
2017-09-15	0.0021	0.0021	0.00160	0.00170	-19.048%	146,667	-41.176%
2017-09-12	0.0021	0.0021	0.00210	0.00210	+425.000%	10,000	-52.381%
2017-09-08	0.0026	0.0026	0.00040	0.00040	-87.500%	300,000	+150.000%
2017-08-23	0.0032	0.0032	0.00320	0.00320	0.000%	10,000	-68.750%
2017-08-16	0.0025	0.0032	0.00250	0.00320	+10.345%	56,000	-68.750%
2017-08-14	0.0029	0.0029	0.00290	0.00290	+16.000%	125	-65.517%

.dark-mode .lP4hFm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lP4hFm{ color: #333333; background-color: white; border: 2px solid #333333; }ESSEEARTH SEARCH SCI INCstock OTC

ESSE
EARTH SEARCH SCI INC
stock OTC