Dark

ESPIQ
ESP Resources, Inc. Common Stock
stock OTC

Inactive

Nov 9, 2021

0.0060USD+20.000%(+0.0010)60,002

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-09	0.0060	0.0060	0.0060	0.0060	+20.000%	60,002	0.000%
2021-11-05	0.0056	0.0060	0.0049	0.0050	-3.846%	142,700	+20.000%
2021-11-04	0.0060	0.0067	0.0052	0.0052	-26.761%	363,502	+15.385%
2021-11-03	0.0061	0.0071	0.0061	0.0071	-4.054%	110,000	-15.493%
2021-11-02	0.0074	0.0074	0.0074	0.0074	0.000%	33,000	-18.919%
2021-11-01	0.0074	0.0074	0.0074	0.0074	0.000%	3,127	-18.919%
2021-10-29	0.0060	0.0074	0.0060	0.0074	+39.623%	15,079	-18.919%
2021-10-28	0.0063	0.0063	0.0053	0.0053	-11.667%	10,377	+13.208%
2021-10-27	0.0063	0.0063	0.0060	0.0060	-6.250%	5,166	0.000%
2021-10-26	0.0048	0.0064	0.0042	0.0064	-1.538%	201,400	-6.250%
2021-10-25	0.0051	0.0065	0.0050	0.0065	+27.451%	86,820	-7.692%
2021-10-22	0.0050	0.0076	0.0050	0.0051	-23.881%	34,006	+17.647%
2021-10-20	0.0072	0.0072	0.0067	0.0067	-11.842%	10,012	-10.448%
2021-10-19	0.0076	0.0076	0.0076	0.0076	+35.714%	30,270	-21.053%
2021-10-18	0.0071	0.0071	0.0056	0.0056	-22.222%	21,135	+7.143%
2021-10-14	0.0058	0.0072	0.0058	0.0072	+9.091%	91,121	-16.667%
2021-10-13	0.0066	0.0066	0.0066	0.0066	0.000%	5,062	-9.091%
2021-10-12	0.0066	0.0066	0.0066	0.0066	+3.125%	10,002	-9.091%
2021-10-11	0.0048	0.0073	0.0048	0.0064	-12.329%	24,241	-6.250%
2021-10-08	0.0063	0.0073	0.0063	0.0073	0.000%	227,439	-17.808%
2021-10-07	0.0073	0.0073	0.0073	0.0073	+52.083%	1,250	-17.808%
2021-10-06	0.0067	0.0067	0.0048	0.0048	-28.358%	90,004	+25.000%
2021-10-05	0.0057	0.0078	0.0057	0.0067	+24.074%	150,002	-10.448%
2021-10-04	0.0054	0.0054	0.0047	0.0054	0.000%	274,265	+11.111%
2021-10-01	0.0056	0.0057	0.0048	0.0054	+12.500%	268,500	+11.111%
2021-09-30	0.0057	0.0057	0.0048	0.0048	-11.111%	495,362	+25.000%
2021-09-28	0.0052	0.0054	0.0052	0.0054	+12.500%	50,824	+11.111%
2021-09-27	0.0061	0.0061	0.0048	0.0048	-31.429%	755,480	+25.000%
2021-09-23	0.0067	0.0070	0.0061	0.0070	-5.405%	165,124	-14.286%
2021-09-21	0.0074	0.0074	0.0072	0.0074	0.000%	105,100	-18.919%
2021-09-20	0.0069	0.0078	0.0062	0.0074	-6.329%	307,261	-18.919%
2021-09-17	0.0070	0.0079	0.0070	0.0079	+12.857%	122,300	-24.051%
2021-09-16	0.0074	0.0074	0.0062	0.0070	-6.667%	106,118	-14.286%
2021-09-15	0.0074	0.0089	0.0070	0.0075	-12.791%	760,907	-20.000%
2021-09-14	0.0077	0.0086	0.0066	0.0086	+40.984%	807,404	-30.233%
2021-09-13	0.0077	0.0129	0.0043	0.0061	-78.671%	11,857,282	-1.639%
2021-09-10	0.0270	0.0295	0.0270	0.0286	-3.051%	337,572	-79.021%
2021-09-09	0.0279	0.0295	0.0270	0.0295	+3.147%	171,994	-79.661%
2021-09-08	0.0290	0.0290	0.0286	0.0286	+0.351%	41,200	-79.021%
2021-09-07	0.0218	0.0295	0.0218	0.0285	+14.458%	813,009	-78.947%
2021-09-03	0.0219	0.0260	0.0215	0.0249	+15.814%	499,950	-75.904%
2021-09-02	0.0200	0.0225	0.0172	0.0215	+7.500%	185,510	-72.093%
2021-09-01	0.0221	0.0260	0.0150	0.0200	-20.000%	1,594,233	-70.000%
2021-08-31	0.0250	0.0260	0.0231	0.0250	+0.806%	351,305	-76.000%
2021-08-30	0.0212	0.0250	0.0212	0.0248	-1.976%	16,665	-75.806%
2021-08-27	0.0195	0.0260	0.0195	0.0253	+29.744%	438,196	-76.285%
2021-08-26	0.0220	0.0220	0.0186	0.0195	-11.364%	356,171	-69.231%
2021-08-25	0.0209	0.0220	0.0200	0.0220	+11.675%	1,095,617	-72.727%
2021-08-24	0.0186	0.0202	0.0185	0.0197	+1.546%	68,600	-69.543%
2021-08-23	0.0210	0.0210	0.0194	0.0194	-7.177%	82,927	-69.072%
2021-08-20	0.0151	0.0209	0.0151	0.0209	+22.941%	405,710	-71.292%
2021-08-19	0.0166	0.0170	0.0166	0.0170	-5.556%	5,555	-64.706%
2021-08-18	0.0175	0.0188	0.0130	0.0180	0.000%	523,667	-66.667%
2021-08-17	0.0196	0.0196	0.0160	0.0180	-13.043%	66,050	-66.667%
2021-08-16	0.0220	0.0220	0.0151	0.0207	-13.750%	625,678	-71.014%
2021-08-12	0.0268	0.0290	0.0200	0.0240	-2.041%	960,361	-75.000%
2021-08-11	0.0200	0.0250	0.0182	0.0245	+23.116%	1,605,304	-75.510%
2021-08-10	0.0200	0.0200	0.0161	0.0199	+12.429%	269,415	-69.849%
2021-08-09	0.0175	0.0200	0.0150	0.0177	+14.194%	855,323	-66.102%
2021-08-06	0.0151	0.0172	0.0117	0.0155	+15.672%	854,858	-61.290%
2021-08-05	0.0121	0.0151	0.0105	0.0134	+5.512%	870,301	-55.224%
2021-08-04	0.0136	0.0136	0.0120	0.0127	-5.926%	409,605	-52.756%
2021-08-03	0.0148	0.0148	0.0105	0.0135	-8.784%	652,294	-55.556%
2021-08-02	0.0127	0.0155	0.0092	0.0148	-1.333%	3,126,891	-59.459%
2021-07-30	0.0062	0.0172	0.0062	0.0150	+194.118%	8,420,665	-60.000%
2021-07-29	0.0050	0.0052	0.0040	0.0051	-17.742%	184,420	+17.647%
2021-07-28	0.0062	0.0062	0.0062	0.0062	+10.714%	10,083	-3.226%
2021-07-27	0.0047	0.0056	0.0047	0.0056	-9.677%	81,069	+7.143%
2021-07-26	0.0062	0.0062	0.0043	0.0062	+3.333%	661,300	-3.226%
2021-07-23	0.0060	0.0060	0.0054	0.0060	0.000%	126,005	0.000%
2021-07-22	0.0048	0.0062	0.0048	0.0060	+20.000%	170,450	0.000%
2021-07-21	0.0052	0.0052	0.0048	0.0050	-16.667%	888,086	+20.000%
2021-07-20	0.0060	0.0065	0.0060	0.0060	-10.448%	697,835	0.000%
2021-07-19	0.0068	0.0068	0.0056	0.0067	-1.471%	1,835,786	-10.448%
2021-07-16	0.0061	0.0073	0.0055	0.0068	-2.857%	3,646,534	-11.765%
2021-07-15	0.0070	0.0070	0.0061	0.0070	+7.692%	536,000	-14.286%
2021-07-13	0.0069	0.0069	0.0065	0.0065	0.000%	85,127	-7.692%
2021-07-12	0.0079	0.0079	0.0065	0.0065	-14.474%	575,494	-7.692%
2021-07-09	0.0079	0.0079	0.0070	0.0076	+8.571%	123,138	-21.053%
2021-07-06	0.0079	0.0079	0.0066	0.0070	-6.667%	1,605,100	-14.286%
2021-07-02	0.0079	0.0079	0.0069	0.0075	-5.063%	526,703	-20.000%
2021-07-01	0.0086	0.0086	0.0079	0.0079	-7.059%	341,685	-24.051%
2021-06-30	0.0085	0.0085	0.0085	0.0085	-1.163%	149,015	-29.412%
2021-06-29	0.0086	0.0086	0.0079	0.0086	+8.861%	119,771	-30.233%
2021-06-28	0.0079	0.0079	0.0079	0.0079	+1.282%	46,436	-24.051%
2021-06-25	0.0086	0.0087	0.0078	0.0078	0.000%	24,285	-23.077%
2021-06-24	0.0078	0.0078	0.0078	0.0078	0.000%	356,000	-23.077%
2021-06-23	0.0079	0.0088	0.0078	0.0078	-1.266%	77,858	-23.077%
2021-06-22	0.0073	0.0085	0.0073	0.0079	+5.333%	599,252	-24.051%
2021-06-21	0.0075	0.0075	0.0075	0.0075	-5.063%	10,619	-20.000%
2021-06-18	0.0068	0.0079	0.0068	0.0079	0.000%	302,497	-24.051%
2021-06-16	0.0068	0.0079	0.0065	0.0079	+6.757%	83,250	-24.051%
2021-06-15	0.0079	0.0079	0.0074	0.0074	-3.896%	1,215,000	-18.919%
2021-06-14	0.0068	0.0077	0.0068	0.0077	+8.451%	136,000	-22.078%
2021-06-11	0.0077	0.0077	0.0071	0.0071	+1.429%	10,549	-15.493%
2021-06-09	0.0075	0.0075	0.0070	0.0070	-6.667%	282,785	-14.286%
2021-06-08	0.0077	0.0077	0.0075	0.0075	-15.730%	250,000	-20.000%
2021-06-07	0.0086	0.0089	0.0086	0.0089	+4.706%	5,618	-32.584%
2021-06-04	0.0078	0.0085	0.0075	0.0085	+8.974%	53,248	-29.412%
2021-06-03	0.0076	0.0088	0.0074	0.0078	-6.024%	284,300	-23.077%
2021-06-02	0.0076	0.0083	0.0076	0.0083	-1.190%	130,000	-27.711%
2021-06-01	0.0085	0.0085	0.0080	0.0084	-5.618%	196,190	-28.571%
2021-05-28	0.0085	0.0089	0.0085	0.0089	0.000%	56,876	-32.584%
2021-05-27	0.0090	0.0094	0.0085	0.0089	+7.229%	380,120	-32.584%
2021-05-26	0.0083	0.0083	0.0083	0.0083	+9.211%	20,000	-27.711%
2021-05-25	0.0075	0.0076	0.0075	0.0076	-15.556%	62,491	-21.053%
2021-05-24	0.0088	0.0109	0.0075	0.0090	0.000%	405,000	-33.333%
2021-05-21	0.0090	0.0090	0.0090	0.0090	-1.099%	40,000	-33.333%
2021-05-20	0.0076	0.0094	0.0076	0.0091	+16.667%	70,000	-34.066%
2021-05-19	0.0081	0.0088	0.0074	0.0078	-3.704%	66,190	-23.077%
2021-05-18	0.0099	0.0109	0.0080	0.0081	-1.220%	620,000	-25.926%
2021-05-17	0.0090	0.0096	0.0082	0.0082	+1.235%	41,200	-26.829%
2021-05-14	0.0090	0.0090	0.0081	0.0081	+1.250%	23,928	-25.926%
2021-05-13	0.0090	0.0092	0.0080	0.0080	+1.266%	640,276	-25.000%
2021-05-12	0.0093	0.0093	0.0079	0.0079	-21.000%	1,447,972	-24.051%
2021-05-11	0.0100	0.0100	0.0100	0.0100	+5.263%	1,000	-40.000%
2021-05-10	0.0096	0.0103	0.0080	0.0095	-1.042%	1,025,864	-36.842%
2021-05-07	0.0095	0.0096	0.0095	0.0096	-1.031%	93,000	-37.500%
2021-05-06	0.0088	0.0103	0.0088	0.0097	-2.020%	5,500	-38.144%
2021-05-05	0.0100	0.0115	0.0099	0.0099	+11.236%	649,863	-39.394%
2021-05-04	0.0100	0.0100	0.0089	0.0089	-11.000%	253,070	-32.584%
2021-05-03	0.0096	0.0115	0.0092	0.0100	-4.762%	154,400	-40.000%
2021-04-30	0.0095	0.0105	0.0092	0.0105	+6.061%	285,099	-42.857%
2021-04-29	0.0108	0.0108	0.0093	0.0099	+4.211%	115,695	-39.394%
2021-04-28	0.0095	0.0095	0.0095	0.0095	-12.037%	300	-36.842%
2021-04-27	0.0110	0.0110	0.0091	0.0108	+8.000%	496,500	-44.444%
2021-04-26	0.0100	0.0105	0.0100	0.0100	-16.667%	126,000	-40.000%
2021-04-23	0.0120	0.0120	0.0120	0.0120	+20.000%	3,013	-50.000%
2021-04-22	0.0100	0.0106	0.0100	0.0100	0.000%	237,700	-40.000%
2021-04-20	0.0140	0.0140	0.0100	0.0100	0.000%	170,714	-40.000%
2021-04-19	0.0109	0.0110	0.0100	0.0100	0.000%	862,530	-40.000%
2021-04-16	0.0100	0.0100	0.0100	0.0100	0.000%	113,875	-40.000%
2021-04-15	0.0100	0.0105	0.0100	0.0100	0.000%	500,837	-40.000%
2021-04-14	0.0105	0.0105	0.0100	0.0100	-12.281%	956,947	-40.000%
2021-04-13	0.0122	0.0122	0.0100	0.0114	+14.000%	263,999	-47.368%
2021-04-12	0.0098	0.0121	0.0098	0.0100	-1.961%	596,440	-40.000%
2021-04-09	0.0144	0.0145	0.0098	0.0102	-8.108%	1,137,152	-41.176%
2021-04-08	0.0117	0.0129	0.0110	0.0111	+16.842%	424,716	-45.946%
2021-04-07	0.0113	0.0120	0.0095	0.0095	-24.000%	781,304	-36.842%
2021-04-06	0.0147	0.0205	0.0101	0.0125	+38.889%	4,960,772	-52.000%
2021-04-05	0.0086	0.0090	0.0085	0.0090	0.000%	781,501	-33.333%
2021-04-01	0.0090	0.0090	0.0090	0.0090	-2.174%	1,200	-33.333%
2021-03-31	0.0070	0.0092	0.0070	0.0092	+8.235%	745,973	-34.783%
2021-03-30	0.0100	0.0100	0.0068	0.0085	-18.269%	1,340,437	-29.412%
2021-03-29	0.0075	0.0104	0.0075	0.0104	+14.286%	547,810	-42.308%
2021-03-26	0.0085	0.0091	0.0071	0.0091	+7.059%	406,521	-34.066%
2021-03-25	0.0088	0.0092	0.0080	0.0085	-6.593%	1,716,994	-29.412%
2021-03-24	0.0092	0.0092	0.0088	0.0091	-8.081%	118,250	-34.066%
2021-03-23	0.0100	0.0100	0.0088	0.0099	-1.000%	149,069	-39.394%
2021-03-22	0.0105	0.0107	0.0090	0.0100	0.000%	735,118	-40.000%
2021-03-19	0.0101	0.0105	0.0090	0.0100	0.000%	459,203	-40.000%
2021-03-18	0.0103	0.0104	0.0095	0.0100	-2.913%	273,101	-40.000%
2021-03-17	0.0100	0.0105	0.0100	0.0103	+0.980%	344,084	-41.748%
2021-03-16	0.0100	0.0102	0.0100	0.0102	+0.990%	503,000	-41.176%
2021-03-15	0.0095	0.0107	0.0095	0.0101	-0.980%	241,782	-40.594%
2021-03-12	0.0095	0.0102	0.0095	0.0102	-0.971%	260,004	-41.176%
2021-03-11	0.0145	0.0145	0.0100	0.0103	-8.036%	517,025	-41.748%
2021-03-10	0.0095	0.0112	0.0095	0.0112	+12.000%	261,500	-46.429%
2021-03-09	0.0100	0.0100	0.0100	0.0100	-20.000%	27,006	-40.000%
2021-03-08	0.0100	0.0125	0.0090	0.0125	+31.579%	426,646	-52.000%
2021-03-05	0.0100	0.0100	0.0095	0.0095	-10.377%	15,084	-36.842%
2021-03-04	0.0105	0.0110	0.0095	0.0106	+0.952%	1,042,747	-43.396%
2021-03-03	0.0113	0.0113	0.0105	0.0105	-13.223%	15,790	-42.857%
2021-03-02	0.0125	0.0125	0.0103	0.0121	+13.084%	656,000	-50.413%
2021-03-01	0.0093	0.0125	0.0090	0.0107	+15.054%	715,595	-43.925%
2021-02-26	0.0100	0.0101	0.0090	0.0093	-8.824%	178,525	-35.484%
2021-02-25	0.0123	0.0128	0.0094	0.0102	-12.069%	1,090,845	-41.176%
2021-02-24	0.0135	0.0135	0.0116	0.0116	-3.333%	466,603	-48.276%
2021-02-23	0.0110	0.0138	0.0097	0.0120	+8.108%	1,559,702	-50.000%
2021-02-22	0.0123	0.0123	0.0109	0.0111	-10.484%	749,343	-45.946%
2021-02-19	0.0138	0.0138	0.0106	0.0124	-0.800%	1,713,147	-51.613%
2021-02-18	0.0101	0.0125	0.0101	0.0125	+13.636%	625,460	-52.000%
2021-02-17	0.0122	0.0126	0.0110	0.0110	-11.290%	856,429	-45.455%
2021-02-16	0.0140	0.0140	0.0121	0.0124	-4.615%	699,663	-51.613%
2021-02-12	0.0125	0.0130	0.0121	0.0130	+4.000%	771,613	-53.846%
2021-02-11	0.0130	0.0156	0.0115	0.0125	+2.459%	1,372,702	-52.000%
2021-02-10	0.0141	0.0141	0.0112	0.0122	+10.909%	557,528	-50.820%
2021-02-09	0.0101	0.0130	0.0101	0.0110	+5.769%	1,342,124	-45.455%
2021-02-08	0.0099	0.0107	0.0098	0.0104	+10.638%	1,145,524	-42.308%
2021-02-05	0.0141	0.0141	0.0086	0.0094	-10.476%	3,188,894	-36.170%
2021-02-04	0.0097	0.0130	0.0087	0.0105	-0.943%	629,082	-42.857%
2021-02-03	0.0097	0.0120	0.0096	0.0106	0.000%	360,286	-43.396%
2021-02-02	0.0107	0.0107	0.0096	0.0106	+15.217%	246,548	-43.396%
2021-02-01	0.0107	0.0108	0.0085	0.0092	-14.019%	1,173,670	-34.783%
2021-01-29	0.0086	0.0108	0.0070	0.0107	+17.582%	1,341,863	-43.925%
2021-01-28	0.0101	0.0105	0.0085	0.0091	-14.953%	1,643,002	-34.066%
2021-01-27	0.0100	0.0150	0.0100	0.0107	-20.741%	1,242,821	-43.925%
2021-01-26	0.0095	0.0160	0.0091	0.0135	+62.651%	1,937,410	-55.556%
2021-01-25	0.0084	0.0123	0.0074	0.0083	+6.410%	1,684,352	-27.711%
2021-01-22	0.0082	0.0084	0.0067	0.0078	+5.405%	380,595	-23.077%
2021-01-21	0.0066	0.0085	0.0062	0.0074	+10.448%	1,910,497	-18.919%
2021-01-20	0.0094	0.0105	0.0067	0.0067	-28.723%	3,335,392	-10.448%
2021-01-19	0.0118	0.0118	0.0080	0.0094	-14.545%	1,490,255	-36.170%
2021-01-15	0.0149	0.0150	0.0098	0.0110	-19.708%	1,639,147	-45.455%
2021-01-14	0.0098	0.0150	0.0098	0.0137	+35.644%	561,643	-56.204%
2021-01-13	0.0107	0.0125	0.0098	0.0101	-5.607%	450,455	-40.594%
2021-01-12	0.0117	0.0117	0.0105	0.0107	-9.322%	1,836,706	-43.925%
2021-01-11	0.0134	0.0140	0.0091	0.0118	-15.108%	5,455,025	-49.153%
2021-01-08	0.0190	0.0190	0.0102	0.0139	-24.865%	10,702,977	-56.835%
2021-01-07	0.0195	0.0290	0.0150	0.0185	-5.128%	13,252,575	-67.568%
2021-01-06	0.0095	0.0195	0.0095	0.0195	+105.263%	12,362,167	-69.231%
2021-01-05	0.0045	0.0104	0.0044	0.0095	+111.111%	12,552,336	-36.842%
2021-01-04	0.0038	0.0045	0.0035	0.0045	+18.421%	2,435,029	+33.333%
2020-12-31	0.0025	0.0038	0.0020	0.0038	+15.152%	691,363	+57.895%
2020-12-30	0.0025	0.0033	0.0025	0.0033	+32.000%	1,446,065	+81.818%
2020-12-29	0.0025	0.0033	0.0025	0.0025	+19.048%	2,707,708	+140.000%
2020-12-28	0.0019	0.0021	0.0019	0.0021	+16.667%	232,292	+185.714%
2020-12-23	0.0022	0.0022	0.0018	0.0018	-14.286%	518,177	+233.333%
2020-12-22	0.0021	0.0021	0.0021	0.0021	+5.000%	3,050	+185.714%
2020-12-21	0.0017	0.0020	0.0017	0.0020	+17.647%	142,223	+200.000%
2020-12-18	0.0017	0.0017	0.0017	0.0017	0.000%	7,500	+252.941%
2020-12-17	0.0017	0.0017	0.0017	0.0017	-5.556%	50,000	+252.941%
2020-12-15	0.0018	0.0018	0.0017	0.0018	+5.882%	460,000	+233.333%
2020-12-14	0.0017	0.0017	0.0017	0.0017	-19.048%	100,000	+252.941%
2020-12-11	0.0020	0.0023	0.0020	0.0021	+23.529%	115,000	+185.714%
2020-12-10	0.0019	0.0019	0.0017	0.0017	-5.556%	139,000	+252.941%
2020-12-09	0.0019	0.0019	0.0018	0.0018	-5.263%	642,500	+233.333%
2020-12-08	0.0021	0.0021	0.0018	0.0019	-20.833%	1,077,500	+215.789%
2020-12-07	0.0027	0.0027	0.0020	0.0024	+50.000%	885,500	+150.000%
2020-12-04	0.0016	0.0018	0.0016	0.0016	-11.111%	595,700	+275.000%
2020-12-03	0.0019	0.0019	0.0018	0.0018	+5.882%	821,777	+233.333%
2020-12-01	0.0021	0.0030	0.0016	0.0017	+6.250%	4,489,975	+252.941%
2020-11-24	0.0008	0.0028	0.0006	0.0016	+166.667%	13,165,159	+275.000%
2020-11-20	0.0010	0.0010	0.0006	0.0006	0.000%	27,098	+900.000%
2020-11-19	0.0006	0.0006	0.0006	0.0006	+50.000%	462,500	+900.000%
2020-11-16	0.0004	0.0004	0.0004	0.0004	0.000%	10,000	+1,400.000%
2020-11-13	0.0004	0.0004	0.0004	0.0004	0.000%	783,300	+1,400.000%
2020-11-10	0.0004	0.0004	0.0004	0.0004	-20.000%	100	+1,400.000%
2020-10-29	0.0005	0.0005	0.0005	0.0005	0.000%	11,200	+1,100.000%
2020-10-28	0.0007	0.0007	0.0005	0.0005	0.000%	76,370	+1,100.000%
2020-10-26	0.0005	0.0005	0.0005	0.0005	0.000%	50,000	+1,100.000%
2020-10-22	0.0005	0.0005	0.0005	0.0005	-16.667%	3,086	+1,100.000%
2020-10-21	0.0006	0.0006	0.0006	0.0006	0.000%	264,983	+900.000%
2020-10-20	0.0006	0.0006	0.0006	0.0006	-45.455%	10,000	+900.000%
2020-10-19	0.0006	0.0011	0.0006	0.0011	0.000%	35,000	+445.455%
2020-10-16	0.0011	0.0011	0.0011	0.0011	0.000%	149,829	+445.455%
2020-10-15	0.0011	0.0011	0.0011	0.0011	+120.000%	10,000	+445.455%
2020-10-09	0.0005	0.0005	0.0005	0.0005	0.000%	5,014	+1,100.000%
2020-10-08	0.0005	0.0005	0.0005	0.0005	0.000%	2,000	+1,100.000%
2020-10-07	0.0005	0.0005	0.0005	0.0005	0.000%	500	+1,100.000%
2020-10-05	0.0005	0.0005	0.0005	0.0005	0.000%	325	+1,100.000%
2020-09-23	0.0005	0.0005	0.0005	0.0005	0.000%	293,770	+1,100.000%
2020-09-22	0.0005	0.0005	0.0005	0.0005	0.000%	480	+1,100.000%
2020-09-18	0.0005	0.0005	0.0005	0.0005	0.000%	500,000	+1,100.000%
2020-09-17	0.0005	0.0008	0.0005	0.0005	0.000%	534,165	+1,100.000%
2020-09-14	0.0005	0.0005	0.0005	0.0005	0.000%	113,310	+1,100.000%
2020-09-11	0.0005	0.0005	0.0005	0.0005	+25.000%	298,005	+1,100.000%
2020-09-01	0.0004	0.0004	0.0004	0.0004	-50.000%	160	+1,400.000%
2020-08-31	0.0008	0.0008	0.0008	0.0008	-11.111%	150	+650.000%
2020-08-28	0.0008	0.0009	0.0007	0.0009	+12.500%	3,620,094	+566.667%
2020-08-27	0.0008	0.0008	0.0008	0.0008	+14.286%	4,095	+650.000%
2020-08-26	0.0006	0.0007	0.0006	0.0007	0.000%	220,000	+757.143%
2020-08-25	0.0007	0.0007	0.0007	0.0007	+40.000%	633,766	+757.143%
2020-08-24	0.0007	0.0007	0.0005	0.0005	+25.000%	530,010	+1,100.000%
2020-08-20	0.0003	0.0004	0.0003	0.0004	+100.000%	3,525	+1,400.000%
2020-08-18	0.0007	0.0007	0.0002	0.0002	-66.667%	50,000	+2,900.000%
2020-08-14	0.0006	0.0006	0.0006	0.0006	+20.000%	1,680	+900.000%
2020-08-13	0.0005	0.0005	0.0005	0.0005	+66.667%	222	+1,100.000%
2020-08-11	0.0003	0.0003	0.0003	0.0003	0.000%	3,000	+1,900.000%
2020-08-05	0.0003	0.0003	0.0003	0.0003	0.000%	100	+1,900.000%
2020-07-30	0.0003	0.0003	0.0003	0.0003	0.000%	25,000	+1,900.000%
2020-07-24	0.0003	0.0003	0.0003	0.0003	-50.000%	100	+1,900.000%
2020-07-22	0.0006	0.0006	0.0006	0.0006	0.000%	100	+900.000%
2020-07-15	0.0006	0.0006	0.0006	0.0006	+100.000%	106,000	+900.000%
2020-07-14	0.0003	0.0003	0.0003	0.0003	-25.000%	200,011	+1,900.000%
2020-06-18	0.0004	0.0004	0.0004	0.0004	+33.333%	2,300	+1,400.000%
2020-06-17	0.0006	0.0006	0.0003	0.0003	-50.000%	39,875	+1,900.000%
2020-06-16	0.0006	0.0006	0.0006	0.0006	0.000%	177,175	+900.000%
2020-06-15	0.0006	0.0006	0.0006	0.0006	-14.286%	3,400	+900.000%
2020-06-11	0.0007	0.0007	0.0007	0.0007	+16.667%	2,050	+757.143%
2020-06-10	0.0008	0.0008	0.0006	0.0006	-25.000%	35,000	+900.000%
2020-06-09	0.0007	0.0008	0.0006	0.0008	+33.333%	1,703,615	+650.000%
2020-06-08	0.0002	0.0006	0.0002	0.0006	+200.000%	445,250	+900.000%
2020-06-05	0.0002	0.0002	0.0002	0.0002	0.000%	165,940	+2,900.000%
2020-05-28	0.0002	0.0002	0.0002	0.0002	0.000%	101,603	+2,900.000%
2020-05-27	0.0002	0.0002	0.0002	0.0002	0.000%	30,000	+2,900.000%
2020-05-26	0.0002	0.0002	0.0002	0.0002	0.000%	10,500	+2,900.000%
2020-05-21	0.0002	0.0005	0.0002	0.0002	0.000%	14,050	+2,900.000%
2020-05-18	0.0004	0.0005	0.0002	0.0002	0.000%	4,950	+2,900.000%
2020-05-12	0.0005	0.0005	0.0002	0.0002	0.000%	100,000	+2,900.000%
2020-05-11	0.0002	0.0002	0.0002	0.0002	0.000%	305	+2,900.000%
2020-05-08	0.0002	0.0002	0.0002	0.0002	-50.000%	22,155	+2,900.000%
2020-05-06	0.0004	0.0004	0.0004	0.0004	+33.333%	255	+1,400.000%
2020-05-05	0.0003	0.0003	0.0003	0.0003	+50.000%	60,065	+1,900.000%
2020-05-01	0.0004	0.0004	0.0002	0.0002	-60.000%	500,000	+2,900.000%
2020-04-30	0.0002	0.0007	0.0002	0.0005	+66.667%	90,330	+1,100.000%
2020-04-29	0.0003	0.0003	0.0003	0.0003	0.000%	1,193	+1,900.000%
2020-04-17	0.0003	0.0003	0.0003	0.0003	0.000%	13,128	+1,900.000%
2020-04-16	0.0003	0.0003	0.0003	0.0003	+50.000%	28,803	+1,900.000%
2020-04-13	0.0002	0.0002	0.0002	0.0002	0.000%	300	+2,900.000%
2020-04-08	0.0002	0.0002	0.0002	0.0002	0.000%	300	+2,900.000%
2020-04-07	0.0002	0.0002	0.0002	0.0002	-50.000%	1,200	+2,900.000%
2020-03-26	0.0004	0.0004	0.0004	0.0004	+100.000%	20,000	+1,400.000%
2020-03-25	0.0002	0.0002	0.0002	0.0002	+100.000%	13,455	+2,900.000%
2020-03-23	0.0001	0.0003	0.0001	0.0001	-50.000%	3,902,900	+5,900.000%
2020-03-19	0.0003	0.0003	0.0002	0.0002	-33.333%	240,009	+2,900.000%
2020-03-18	0.0003	0.0003	0.0003	0.0003	-62.500%	500	+1,900.000%
2020-03-16	0.0008	0.0008	0.0008	0.0008	+166.667%	20,000	+650.000%
2020-03-13	0.0003	0.0003	0.0003	0.0003	-40.000%	1,000	+1,900.000%
2020-03-12	0.0007	0.0007	0.0005	0.0005	0.000%	873,188	+1,100.000%
2020-03-09	0.0005	0.0005	0.0005	0.0005	0.000%	300,000	+1,100.000%
2020-03-06	0.0005	0.0005	0.0005	0.0005	0.000%	224,600	+1,100.000%
2020-03-03	0.0005	0.0005	0.0005	0.0005	0.000%	9,100	+1,100.000%
2020-03-02	0.0005	0.0005	0.0005	0.0005	0.000%	91,530	+1,100.000%
2020-02-27	0.0005	0.0005	0.0005	0.0005	-16.667%	74,701	+1,100.000%
2020-02-24	0.0005	0.0006	0.0005	0.0006	0.000%	70,056	+900.000%
2020-02-07	0.0006	0.0006	0.0006	0.0006	-14.286%	108,547	+900.000%
2020-02-06	0.0007	0.0007	0.0007	0.0007	-12.500%	36,347	+757.143%
2020-02-04	0.0008	0.0008	0.0008	0.0008	+14.286%	400	+650.000%
2020-01-31	0.0007	0.0007	0.0007	0.0007	-12.500%	16,810	+757.143%
2020-01-27	0.0008	0.0008	0.0008	0.0008	+14.286%	15,000	+650.000%
2020-01-24	0.0007	0.0007	0.0007	0.0007	0.000%	32,011	+757.143%
2020-01-23	0.0007	0.0007	0.0007	0.0007	-12.500%	100,000	+757.143%
2020-01-16	0.0008	0.0008	0.0008	0.0008	+33.333%	330,112	+650.000%
2020-01-15	0.0007	0.0007	0.0006	0.0006	-14.286%	300,000	+900.000%
2020-01-13	0.0007	0.0007	0.0007	0.0007	-22.222%	100	+757.143%
2020-01-09	0.0009	0.0009	0.0009	0.0009	+12.500%	547,450	+566.667%
2020-01-08	0.0005	0.0008	0.0005	0.0008	+100.000%	344,200	+650.000%
2020-01-06	0.0004	0.0004	0.0004	0.0004	-42.857%	10,590	+1,400.000%
2020-01-03	0.0007	0.0007	0.0007	0.0007	+40.000%	400,000	+757.143%
2019-12-31	0.0005	0.0006	0.0005	0.0005	0.000%	92,350	+1,100.000%
2019-12-30	0.0005	0.0005	0.0005	0.0005	-28.571%	82,248	+1,100.000%
2019-12-27	0.0005	0.0007	0.0005	0.0007	+40.000%	2,705,000	+757.143%
2019-12-24	0.0006	0.0006	0.0005	0.0005	-37.500%	52,800	+1,100.000%
2019-12-23	0.0006	0.0008	0.0006	0.0008	+60.000%	200,100	+650.000%
2019-12-19	0.0005	0.0005	0.0005	0.0005	-16.667%	125	+1,100.000%
2019-12-18	0.0006	0.0006	0.0006	0.0006	+20.000%	100	+900.000%
2019-12-16	0.0005	0.0005	0.0005	0.0005	0.000%	14,000	+1,100.000%
2019-12-13	0.0005	0.0005	0.0005	0.0005	0.000%	30,000	+1,100.000%
2019-12-09	0.0005	0.0005	0.0005	0.0005	0.000%	100	+1,100.000%
2019-12-04	0.0005	0.0005	0.0005	0.0005	-16.667%	20,000	+1,100.000%
2019-11-29	0.0006	0.0006	0.0006	0.0006	0.000%	15,000	+900.000%
2019-11-27	0.0006	0.0006	0.0006	0.0006	0.000%	550	+900.000%
2019-11-20	0.0006	0.0006	0.0006	0.0006	0.000%	100,000	+900.000%
2019-11-12	0.0006	0.0006	0.0006	0.0006	0.000%	100,200	+900.000%
2019-11-11	0.0006	0.0006	0.0006	0.0006	0.000%	83,944	+900.000%
2019-11-05	0.0007	0.0007	0.0006	0.0006	-14.286%	180,800	+900.000%
2019-11-04	0.0007	0.0007	0.0007	0.0007	0.000%	165,000	+757.143%
2019-11-01	0.0008	0.0008	0.0007	0.0007	-12.500%	150,000	+757.143%
2019-10-30	0.0008	0.0008	0.0008	0.0008	-11.111%	12,500	+650.000%
2019-10-28	0.0009	0.0009	0.0009	0.0009	0.000%	1,000	+566.667%
2019-10-25	0.0007	0.0009	0.0006	0.0009	0.000%	1,560,000	+566.667%
2019-10-24	0.0009	0.0009	0.0009	0.0009	+28.571%	314,725	+566.667%
2019-10-18	0.0007	0.0007	0.0007	0.0007	-12.500%	438,520	+757.143%
2019-10-17	0.0008	0.0008	0.0008	0.0008	+14.286%	183,080	+650.000%
2019-10-14	0.0007	0.0007	0.0007	0.0007	0.000%	400,025	+757.143%
2019-10-11	0.0007	0.0007	0.0007	0.0007	0.000%	243	+757.143%
2019-10-10	0.0007	0.0007	0.0007	0.0007	+40.000%	146,880	+757.143%
2019-10-09	0.0005	0.0005	0.0005	0.0005	0.000%	142,857	+1,100.000%
2019-10-08	0.0005	0.0005	0.0005	0.0005	0.000%	148	+1,100.000%
2019-10-07	0.0005	0.0005	0.0005	0.0005	0.000%	124,500	+1,100.000%
2019-10-03	0.0005	0.0005	0.0005	0.0005	-28.571%	35,080	+1,100.000%
2019-10-01	0.0007	0.0007	0.0007	0.0007	0.000%	153,120	+757.143%
2019-09-30	0.0007	0.0007	0.0007	0.0007	+16.667%	1,200,000	+757.143%
2019-09-25	0.0006	0.0006	0.0006	0.0006	0.000%	251,880	+900.000%
2019-09-18	0.0006	0.0006	0.0006	0.0006	-14.286%	3,570,061	+900.000%
2019-09-17	0.0007	0.0009	0.0007	0.0007	-36.364%	2,322,483	+757.143%
2019-09-16	0.0007	0.0011	0.0007	0.0011	+10.000%	100,100	+445.455%
2019-09-12	0.0008	0.0010	0.0008	0.0010	+11.111%	550,000	+500.000%
2019-09-11	0.0011	0.0011	0.0009	0.0009	-25.000%	689,900	+566.667%
2019-09-10	0.0008	0.0014	0.0008	0.0012	+50.000%	2,214,864	+400.000%
2019-09-09	0.0008	0.0008	0.0008	0.0008	0.000%	510,000	+650.000%
2019-09-06	0.0008	0.0008	0.0008	0.0008	-11.111%	100,150	+650.000%
2019-09-05	0.0009	0.0009	0.0009	0.0009	-10.000%	27,018	+566.667%
2019-09-04	0.0010	0.0010	0.0010	0.0010	+11.111%	20,000	+500.000%
2019-08-29	0.0011	0.0011	0.0009	0.0009	0.000%	760,000	+566.667%
2019-08-28	0.0009	0.0009	0.0009	0.0009	0.000%	200,002	+566.667%
2019-08-27	0.0009	0.0009	0.0009	0.0009	-10.000%	17,500	+566.667%
2019-08-22	0.0012	0.0016	0.0010	0.0010	-23.077%	1,591,000	+500.000%
2019-08-21	0.0014	0.0020	0.0013	0.0013	-7.143%	5,849,277	+361.538%

.dark-mode .lpTxWn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lpTxWn{ color: #333333; background-color: white; border: 2px solid #333333; }ESPIQESP Resources, Inc. Common Stockstock OTC

ESPIQ
ESP Resources, Inc. Common Stock
stock OTC