Dark

ESPHQ
Ecosphere Technologies, Inc. Common Stock
stock OTC

Inactive

May 17, 2021

0.000900USD-52.632%(-0.001000)3,628

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-17	0.000900	0.000900	0.000900	0.000900	-52.632%	3,628	0.000%
2021-05-14	0.001000	0.001900	0.001000	0.001900	0.000%	384,093	-52.632%
2021-05-13	0.001900	0.001900	0.001900	0.001900	0.000%	105,337	-52.632%
2021-05-12	0.001000	0.001900	0.001000	0.001900	+90.000%	248,385	-52.632%
2021-05-10	0.001000	0.001000	0.000900	0.001000	0.000%	646,906	-10.000%
2021-05-07	0.001000	0.001000	0.001000	0.001000	0.000%	35,000	-10.000%
2021-05-06	0.001000	0.001000	0.001000	0.001000	0.000%	300,000	-10.000%
2021-05-05	0.000900	0.003800	0.000900	0.001000	+11.111%	348,909	-10.000%
2021-05-04	0.000800	0.002000	0.000800	0.000900	+28.571%	959,620	0.000%
2021-05-03	0.000700	0.000700	0.000700	0.000700	0.000%	4,761	+28.571%
2021-04-30	0.000700	0.000700	0.000700	0.000700	0.000%	735	+28.571%
2021-04-29	0.000700	0.000700	0.000700	0.000700	-12.500%	31,000	+28.571%
2021-04-28	0.000800	0.000800	0.000500	0.000800	-52.941%	1,750,937	+12.500%
2021-04-27	0.000900	0.001700	0.000500	0.001700	-5.556%	603,500	-47.059%
2021-04-26	0.001000	0.001800	0.000500	0.001800	+100.000%	962,493	-50.000%
2021-04-23	0.000900	0.000900	0.000900	0.000900	+50.000%	20,050	0.000%
2021-04-22	0.000200	0.000600	0.000200	0.000600	-68.421%	136,500	+50.000%
2021-04-21	0.001000	0.001900	0.001000	0.001900	+90.000%	101,800	-52.632%
2021-04-19	0.001000	0.001000	0.001000	0.001000	0.000%	7,350	-10.000%
2021-04-16	0.001000	0.001000	0.001000	0.001000	0.000%	237,247	-10.000%
2021-04-15	0.001000	0.001000	0.001000	0.001000	0.000%	25,000	-10.000%
2021-04-14	0.001900	0.001900	0.001000	0.001000	-47.368%	2,146,193	-10.000%
2021-04-12	0.001900	0.001900	0.001900	0.001900	+11.765%	1,469	-52.632%
2021-04-08	0.003000	0.003000	0.001700	0.001700	-50.000%	31,100	-47.059%
2021-04-07	0.003400	0.003400	0.003400	0.003400	+70.000%	10,000	-73.529%
2021-04-05	0.002000	0.002000	0.002000	0.002000	0.000%	2,754	-55.000%
2021-04-01	0.002000	0.002300	0.002000	0.002000	-13.043%	208,618	-55.000%
2021-03-31	0.002000	0.002300	0.002000	0.002300	+15.000%	11,650	-60.870%
2021-03-30	0.002000	0.002000	0.002000	0.002000	0.000%	1,050	-55.000%
2021-03-29	0.002000	0.002000	0.002000	0.002000	-42.857%	220,209	-55.000%
2021-03-26	0.001500	0.003500	0.001500	0.003500	+250.000%	56,250	-74.286%
2021-03-25	0.001000	0.001000	0.001000	0.001000	0.000%	105,100	-10.000%
2021-03-24	0.001000	0.001000	0.001000	0.001000	-28.571%	4,000	-10.000%
2021-03-19	0.001400	0.001400	0.001400	0.001400	+40.000%	2,000	-35.714%
2021-03-18	0.001000	0.001000	0.001000	0.001000	0.000%	26,976	-10.000%
2021-03-17	0.004500	0.004500	0.001000	0.001000	-33.333%	163,071	-10.000%
2021-03-16	0.001500	0.001500	0.001500	0.001500	0.000%	15,750	-40.000%
2021-03-15	0.001500	0.001500	0.001500	0.001500	+50.000%	52,500	-40.000%
2021-03-12	0.003000	0.004500	0.001000	0.001000	-58.333%	373,614	-10.000%
2021-03-11	0.002400	0.002400	0.002400	0.002400	+9.091%	5,000	-62.500%
2021-03-10	0.002200	0.002200	0.002200	0.002200	+10.000%	2,157	-59.091%
2021-03-09	0.002000	0.002000	0.001900	0.002000	0.000%	318,574	-55.000%
2021-03-08	0.002000	0.002000	0.002000	0.002000	0.000%	23,735	-55.000%
2021-03-05	0.002000	0.002000	0.002000	0.002000	0.000%	4,200	-55.000%
2021-03-04	0.002000	0.002000	0.002000	0.002000	0.000%	1,050	-55.000%
2021-03-03	0.003600	0.003700	0.001900	0.002000	-42.857%	609,069	-55.000%
2021-03-02	0.003500	0.003500	0.003500	0.003500	+16.667%	200	-74.286%
2021-03-01	0.003000	0.003000	0.003000	0.003000	0.000%	131,699	-70.000%
2021-02-26	0.001900	0.003000	0.001900	0.003000	+57.895%	705,720	-70.000%
2021-02-24	0.004500	0.004500	0.001900	0.001900	0.000%	90,000	-52.632%
2021-02-23	0.006000	0.006000	0.001900	0.001900	-5.000%	10,200	-52.632%
2021-02-22	0.001900	0.002100	0.001900	0.002000	+5.263%	28,964	-55.000%
2021-02-19	0.004500	0.004500	0.001900	0.001900	-57.778%	206,100	-52.632%
2021-02-18	0.004500	0.004500	0.004500	0.004500	+28.571%	6,000	-80.000%
2021-02-17	0.003300	0.003500	0.003300	0.003500	0.000%	35,454	-74.286%
2021-02-16	0.003000	0.004000	0.003000	0.003500	-12.500%	23,100	-74.286%
2021-02-12	0.004800	0.004800	0.003000	0.004000	-20.000%	657,830	-77.500%
2021-02-11	0.003000	0.005000	0.003000	0.005000	+163.158%	154,575	-82.000%
2021-02-10	0.002500	0.002500	0.001900	0.001900	-36.667%	125,276	-52.632%
2021-02-09	0.003000	0.003000	0.003000	0.003000	0.000%	65,349	-70.000%
2021-02-08	0.003000	0.003000	0.003000	0.003000	0.000%	10,000	-70.000%
2021-02-05	0.003500	0.003500	0.003000	0.003000	-14.286%	131,160	-70.000%
2021-02-04	0.003500	0.003500	0.003500	0.003500	+6.061%	10,900	-74.286%
2021-02-03	0.003300	0.003300	0.003300	0.003300	0.000%	19,206	-72.727%
2021-02-02	0.003200	0.003300	0.003200	0.003300	+3.125%	48,441	-72.727%
2021-02-01	0.002600	0.003200	0.002600	0.003200	+28.000%	55,164	-71.875%
2021-01-29	0.003000	0.003000	0.002000	0.002500	0.000%	198,448	-64.000%
2021-01-28	0.002500	0.003500	0.002500	0.002500	-37.500%	102,387	-64.000%
2021-01-26	0.003000	0.005000	0.003000	0.004000	-18.367%	327,260	-77.500%
2021-01-25	0.001900	0.005000	0.001900	0.004900	-2.000%	67,110	-81.633%
2021-01-22	0.004900	0.005000	0.004000	0.005000	+2.041%	128,020	-82.000%
2021-01-21	0.004900	0.004900	0.004900	0.004900	+157.895%	100,000	-81.633%
2021-01-20	0.002100	0.002100	0.001900	0.001900	0.000%	305,000	-52.632%
2021-01-19	0.005000	0.005000	0.001900	0.001900	-62.000%	270,252	-52.632%
2021-01-15	0.004000	0.005000	0.004000	0.005000	+25.000%	397,930	-82.000%
2021-01-14	0.005000	0.005000	0.001900	0.004000	+300.000%	500,928	-77.500%
2021-01-13	0.000200	0.007000	0.000200	0.001000	+400.000%	837,503	-10.000%
2021-01-12	0.000200	0.000200	0.000200	0.000200	+19,900.000%	787	+350.000%
2021-01-11	0.000800	0.000800	0.000001	0.000001	-99.900%	43,852	+89,900.000%
2021-01-08	0.000100	0.006000	0.000100	0.001000	0.000%	166,400	-10.000%
2021-01-07	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	-10.000%
2021-01-06	0.001000	0.001000	0.001000	0.001000	+100.000%	25,000	-10.000%
2021-01-05	0.007000	0.007000	0.000500	0.000500	-37.500%	353,322	+80.000%
2021-01-04	0.000200	0.001000	0.000200	0.000800	+300.000%	288,975	+12.500%
2020-12-31	0.000200	0.008000	0.000200	0.000200	-33.333%	159,304	+350.000%
2020-12-30	0.000200	0.000300	0.000200	0.000300	+200.000%	54,749	+200.000%
2020-12-29	0.000200	0.000200	0.000100	0.000100	-50.000%	662,425	+800.000%
2020-12-28	0.000100	0.000200	0.000100	0.000200	+100.000%	259,648	+350.000%
2020-12-24	0.000200	0.000200	0.000100	0.000100	-50.000%	135,962	+800.000%
2020-12-23	0.000200	0.000200	0.000200	0.000200	0.000%	11,575	+350.000%
2020-12-22	0.000200	0.000200	0.000200	0.000200	0.000%	136,133	+350.000%
2020-12-21	0.000200	0.000200	0.000100	0.000200	0.000%	114,696	+350.000%
2020-12-18	0.000200	0.000200	0.000200	0.000200	0.000%	39,964	+350.000%
2020-12-17	0.000100	0.000200	0.000100	0.000200	0.000%	206,960	+350.000%
2020-12-11	0.000300	0.000300	0.000200	0.000200	-33.333%	343,713	+350.000%
2020-12-10	0.000200	0.000300	0.000200	0.000300	0.000%	121,310	+200.000%
2020-12-09	0.000300	0.000300	0.000300	0.000300	0.000%	448,287	+200.000%
2020-12-08	0.000300	0.000300	0.000300	0.000300	+50.000%	41,795	+200.000%
2020-12-07	0.000100	0.000200	0.000100	0.000200	+19,900.000%	399,286	+350.000%
2020-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	29,610	+89,900.000%
2020-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	81,574	+89,900.000%
2020-11-30	0.000001	0.000100	0.000001	0.000001	0.000%	95,747	+89,900.000%
2020-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	1,365	+89,900.000%
2020-11-17	0.000001	0.000001	0.000001	0.000001	-99.000%	2,000	+89,900.000%
2020-11-10	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	+800.000%
2020-11-05	0.000100	0.000100	0.000100	0.000100	0.000%	37,673	+800.000%
2020-11-03	0.000100	0.000100	0.000100	0.000100	0.000%	45,000	+800.000%
2020-11-02	0.000100	0.000100	0.000100	0.000100	0.000%	58,332	+800.000%
2020-10-29	0.000100	0.000100	0.000100	0.000100	0.000%	4,525	+800.000%
2020-10-27	0.000100	0.000100	0.000100	0.000100	0.000%	41,450	+800.000%
2020-10-26	0.000100	0.000100	0.000100	0.000100	0.000%	19,000	+800.000%
2020-10-23	0.000100	0.000100	0.000100	0.000100	0.000%	75,100	+800.000%
2020-10-22	0.000100	0.000100	0.000100	0.000100	0.000%	64,000	+800.000%
2020-10-21	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	+800.000%
2020-10-20	0.000100	0.000100	0.000100	0.000100	0.000%	123,173	+800.000%
2020-10-15	0.000100	0.000100	0.000100	0.000100	0.000%	16,200	+800.000%
2020-10-12	0.000100	0.000100	0.000100	0.000100	0.000%	12,000	+800.000%
2020-09-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	250	+800.000%
2020-09-29	0.000001	0.000004	0.000001	0.000001	0.000%	230,000	+89,900.000%
2020-09-28	0.000001	0.000100	0.000001	0.000001	-99.000%	82,497	+89,900.000%
2020-09-25	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+800.000%
2020-09-22	0.000100	0.000100	0.000100	0.000100	0.000%	28,455	+800.000%
2020-09-21	0.000100	0.000100	0.000100	0.000100	-50.000%	210	+800.000%
2020-09-14	0.000200	0.000200	0.000200	0.000200	+100.000%	3,550	+350.000%
2020-09-10	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+800.000%
2020-09-08	0.000100	0.000100	0.000100	0.000100	0.000%	2,625	+800.000%
2020-09-02	0.000100	0.000100	0.000100	0.000100	0.000%	2,611	+800.000%
2020-09-01	0.000100	0.000100	0.000100	0.000100	0.000%	500	+800.000%
2020-08-26	0.000100	0.000100	0.000100	0.000100	0.000%	9,635	+800.000%
2020-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	365	+800.000%
2020-08-24	0.000100	0.000100	0.000100	0.000100	0.000%	16,600	+800.000%
2020-08-20	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	+800.000%
2020-08-17	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+800.000%
2020-08-13	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+800.000%
2020-08-11	0.000100	0.000100	0.000100	0.000100	0.000%	227,638	+800.000%
2020-08-10	0.000100	0.000100	0.000100	0.000100	0.000%	5,250	+800.000%
2020-08-06	0.000100	0.000100	0.000100	0.000100	0.000%	12,017	+800.000%
2020-08-04	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,052	+800.000%
2020-07-31	0.000001	0.009000	0.000001	0.000001	-99.000%	235,295	+89,900.000%
2020-07-30	0.000100	0.010000	0.000100	0.000100	0.000%	42,100	+800.000%
2020-07-29	0.000100	0.000100	0.000100	0.000100	0.000%	10,525	+800.000%
2020-07-27	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	+800.000%
2020-07-24	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	+800.000%
2020-07-23	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+800.000%
2020-07-21	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+800.000%
2020-07-20	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+800.000%
2020-07-17	0.000100	0.000100	0.000100	0.000100	0.000%	20,054	+800.000%
2020-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+800.000%
2020-07-13	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+800.000%
2020-07-10	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+800.000%
2020-06-29	0.000100	0.000100	0.000100	0.000100	0.000%	77,963	+800.000%
2020-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	+800.000%
2020-06-25	0.000100	0.000100	0.000100	0.000100	0.000%	55,315	+800.000%
2020-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	2,150	+800.000%
2020-06-22	0.000100	0.000100	0.000100	0.000100	0.000%	500	+800.000%
2020-06-19	0.000100	0.000100	0.000100	0.000100	0.000%	15,015	+800.000%
2020-06-17	0.000100	0.000100	0.000100	0.000100	0.000%	115	+800.000%
2020-06-16	0.000100	0.000100	0.000100	0.000100	0.000%	16,050	+800.000%
2020-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	3,392	+800.000%
2020-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	477,475	+800.000%
2020-06-09	0.000100	0.000100	0.000100	0.000100	0.000%	21,625	+800.000%
2020-06-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+800.000%
2020-06-05	0.000100	0.000100	0.000100	0.000100	+9,900.000%	50,000	+800.000%
2020-06-04	0.000001	0.000001	0.000001	0.000001	0.000%	75,000	+89,900.000%
2020-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	10,500	+89,900.000%
2020-05-27	0.000100	0.000100	0.000001	0.000001	-99.000%	80,210	+89,900.000%
2020-05-26	0.000100	0.000100	0.000100	0.000100	+9,900.000%	204,700	+800.000%
2020-05-20	0.000001	0.000001	0.000001	0.000001	-90.000%	30,000	+89,900.000%
2020-05-18	0.000010	0.000100	0.000010	0.000010	+900.000%	15,750	+8,900.000%
2020-05-11	0.000001	0.000001	0.000001	0.000001	-90.000%	5,000	+89,900.000%
2020-05-08	0.000010	0.000010	0.000010	0.000010	+900.000%	550	+8,900.000%
2020-05-07	0.000001	0.000001	0.000001	0.000001	-90.000%	10,500	+89,900.000%
2020-04-30	0.000010	0.000010	0.000010	0.000010	-90.000%	105,000	+8,900.000%
2020-04-08	0.000100	0.000100	0.000100	0.000100	0.000%	7,980	+800.000%
2020-03-31	0.000100	0.000100	0.000100	0.000100	0.000%	500	+800.000%
2020-03-25	0.000100	0.000100	0.000100	0.000100	0.000%	359,250	+800.000%
2020-03-23	0.000100	0.000100	0.000100	0.000100	+9,900.000%	111,950	+800.000%
2020-03-12	0.000001	0.000001	0.000001	0.000001	-90.000%	945	+89,900.000%
2020-03-04	0.000010	0.000010	0.000010	0.000010	+900.000%	1,500	+8,900.000%
2020-02-28	0.000001	0.000001	0.000001	0.000001	0.000%	105	+89,900.000%
2020-02-27	0.000001	0.000001	0.000001	0.000001	-99.000%	525	+89,900.000%
2020-02-24	0.000100	0.000100	0.000100	0.000100	0.000%	15,250	+800.000%
2020-02-20	0.000100	0.000100	0.000100	0.000100	0.000%	10,500	+800.000%
2020-02-14	0.000100	0.000100	0.000100	0.000100	0.000%	462,000	+800.000%
2020-02-12	0.000100	0.000100	0.000100	0.000100	0.000%	106,300	+800.000%
2020-02-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	11,500	+800.000%
2020-02-07	0.000100	0.000100	0.000001	0.000001	0.000%	109,380	+89,900.000%
2020-01-31	0.000001	0.000001	0.000001	0.000001	-99.000%	16,695	+89,900.000%
2020-01-28	0.000100	0.000100	0.000100	0.000100	+900.000%	16,511	+800.000%
2020-01-23	0.000010	0.000010	0.000010	0.000010	+900.000%	5,250	+8,900.000%
2020-01-21	0.000001	0.000001	0.000001	0.000001	0.000%	7,400	+89,900.000%
2020-01-14	0.000001	0.000001	0.000001	0.000001	-99.000%	1,050	+89,900.000%
2020-01-13	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	+800.000%
2020-01-07	0.000100	0.000100	0.000100	0.000100	0.000%	81,586	+800.000%
2020-01-06	0.000100	0.000100	0.000100	0.000100	+9,900.000%	108,000	+800.000%
2019-12-31	0.000100	0.000100	0.000001	0.000001	0.000%	264,657	+89,900.000%
2019-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	36,247	+89,900.000%
2019-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	393	+89,900.000%
2019-12-19	0.000100	0.000100	0.000001	0.000001	-99.000%	11,550	+89,900.000%
2019-12-18	0.000100	0.000100	0.000100	0.000100	+9,900.000%	146,500	+800.000%
2019-12-17	0.000001	0.000100	0.000001	0.000001	-90.000%	25,731	+89,900.000%
2019-12-16	0.000100	0.000100	0.000001	0.000010	-90.000%	63,500	+8,900.000%
2019-12-13	0.000010	0.001100	0.000010	0.000100	0.000%	165,175	+800.000%
2019-12-12	0.000100	0.000100	0.000100	0.000100	0.000%	499,175	+800.000%
2019-12-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	20,000	+800.000%
2019-12-10	0.000010	0.001000	0.000001	0.000001	-99.000%	76,475	+89,900.000%
2019-12-09	0.000100	0.000100	0.000100	0.000100	-90.000%	2,000	+800.000%
2019-12-06	0.001000	0.001000	0.001000	0.001000	0.000%	15,000	-10.000%
2019-12-05	0.001000	0.001000	0.001000	0.001000	-33.333%	58,000	-10.000%
2019-12-04	0.001800	0.001800	0.000200	0.001500	+50.000%	1,360,349	-40.000%
2019-12-03	0.001000	0.001000	0.001000	0.001000	-41.176%	1,000	-10.000%
2019-12-02	0.001000	0.001700	0.001000	0.001700	+70.000%	21,750	-47.059%
2019-11-29	0.001000	0.001000	0.001000	0.001000	0.000%	1,200	-10.000%
2019-11-27	0.000200	0.001000	0.000200	0.001000	0.000%	68,850	-10.000%
2019-11-26	0.001000	0.001000	0.001000	0.001000	0.000%	168,870	-10.000%
2019-11-25	0.001300	0.001300	0.000200	0.001000	-9.091%	125,050	-10.000%
2019-11-21	0.001100	0.001100	0.001100	0.001100	+10.000%	10,500	-18.182%
2019-11-20	0.001000	0.001000	0.001000	0.001000	-28.571%	337,515	-10.000%
2019-11-19	0.001400	0.001400	0.001400	0.001400	-6.667%	13,333	-35.714%
2019-11-18	0.001500	0.001500	0.001500	0.001500	+50.000%	103,500	-40.000%
2019-11-15	0.001000	0.001000	0.001000	0.001000	0.000%	4,200	-10.000%
2019-11-14	0.001000	0.001000	0.001000	0.001000	0.000%	62,710	-10.000%
2019-11-13	0.001000	0.001000	0.001000	0.001000	0.000%	115,767	-10.000%
2019-11-12	0.001000	0.001000	0.001000	0.001000	0.000%	375,403	-10.000%
2019-11-08	0.001000	0.001000	0.001000	0.001000	+150.000%	75,600	-10.000%
2019-11-07	0.000500	0.000500	0.000400	0.000400	-60.000%	50,525	+125.000%
2019-11-06	0.000300	0.001000	0.000300	0.001000	0.000%	28,334	-10.000%
2019-11-05	0.002500	0.005000	0.001000	0.001000	+150.000%	261,451	-10.000%
2019-11-04	0.000400	0.000400	0.000400	0.000400	-20.000%	12,262	+125.000%
2019-11-01	0.000500	0.000500	0.000500	0.000500	+25.000%	825	+80.000%
2019-10-31	0.000300	0.000400	0.000300	0.000400	0.000%	207,210	+125.000%
2019-10-30	0.000400	0.000400	0.000400	0.000400	0.000%	50,000	+125.000%
2019-10-29	0.000400	0.000400	0.000400	0.000400	0.000%	26,506	+125.000%
2019-10-28	0.000300	0.000400	0.000300	0.000400	+100.000%	137,475	+125.000%
2019-10-25	0.000200	0.000300	0.000100	0.000200	+100.000%	120,050	+350.000%
2019-10-24	0.000100	0.000100	0.000100	0.000100	0.000%	47,000	+800.000%
2019-10-23	0.000100	0.000100	0.000100	0.000100	0.000%	8,400	+800.000%
2019-10-21	0.000100	0.000200	0.000100	0.000100	-50.000%	19,845	+800.000%
2019-10-17	0.000200	0.000200	0.000200	0.000200	0.000%	27,300	+350.000%
2019-10-16	0.000200	0.000200	0.000200	0.000200	0.000%	20,356	+350.000%
2019-10-14	0.000200	0.000200	0.000200	0.000200	0.000%	186,928	+350.000%
2019-10-11	0.000200	0.000200	0.000200	0.000200	+100.000%	100,000	+350.000%
2019-10-09	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	+800.000%
2019-10-08	0.000100	0.000100	0.000001	0.000100	-96.000%	7,350	+800.000%
2019-09-12	0.003000	0.003000	0.001600	0.002500	+38.889%	177,474	-64.000%
2019-09-11	0.002000	0.002000	0.001700	0.001800	-21.739%	1,869,023	-50.000%
2019-09-10	0.002000	0.002300	0.002000	0.002300	+15.000%	7,350	-60.870%
2019-09-09	0.002000	0.002000	0.002000	0.002000	0.000%	1,500	-55.000%
2019-09-06	0.002000	0.002000	0.002000	0.002000	-4.762%	1,250	-55.000%
2019-09-05	0.001900	0.002100	0.001900	0.002100	+10.526%	21,803	-57.143%
2019-09-04	0.001900	0.001900	0.001900	0.001900	0.000%	180,135	-52.632%
2019-09-03	0.001900	0.001900	0.001900	0.001900	0.000%	1,000	-52.632%
2019-08-30	0.002000	0.002000	0.001900	0.001900	-5.000%	12,450	-52.632%
2019-08-29	0.002000	0.002000	0.002000	0.002000	+5.263%	212,500	-55.000%
2019-08-28	0.001900	0.001900	0.001900	0.001900	+5.556%	200,000	-52.632%
2019-08-26	0.003000	0.003700	0.001800	0.001800	-35.714%	754,635	-50.000%
2019-08-23	0.002700	0.002800	0.002700	0.002800	+12.000%	18,650	-67.857%
2019-08-21	0.003300	0.003400	0.002500	0.002500	+78.571%	57,500	-64.000%
2019-08-20	0.001500	0.003500	0.001400	0.001400	-63.158%	313,716	-35.714%
2019-08-19	0.003700	0.003800	0.003700	0.003800	+2.703%	94,300	-76.316%
2019-08-16	0.001600	0.003700	0.001500	0.003700	+94.737%	61,890	-75.676%
2019-08-15	0.002800	0.003700	0.001900	0.001900	-32.143%	1,800,000	-52.632%
2019-08-14	0.003000	0.003000	0.001300	0.002800	+40.000%	335,139	-67.857%
2019-08-13	0.001400	0.002000	0.001400	0.002000	+42.857%	441,900	-55.000%
2019-08-12	0.001400	0.001400	0.001400	0.001400	+7.692%	16,100	-35.714%
2019-08-07	0.001300	0.001300	0.001300	0.001300	0.000%	20,000	-30.769%
2019-08-06	0.001300	0.001300	0.001300	0.001300	-23.529%	15,435	-30.769%
2019-08-05	0.001400	0.001700	0.001300	0.001700	0.000%	301,000	-47.059%
2019-08-02	0.001700	0.001700	0.001700	0.001700	+21.429%	25,000	-47.059%
2019-08-01	0.001500	0.001500	0.001300	0.001400	-6.667%	675,439	-35.714%
2019-07-30	0.001500	0.001500	0.001500	0.001500	0.000%	840	-40.000%
2019-07-26	0.001500	0.001500	0.001500	0.001500	0.000%	42,000	-40.000%
2019-07-24	0.001500	0.001500	0.001500	0.001500	0.000%	22,001	-40.000%
2019-07-23	0.001500	0.001500	0.001500	0.001500	0.000%	315	-40.000%
2019-07-22	0.001700	0.001700	0.001500	0.001500	-11.765%	254,603	-40.000%
2019-07-18	0.001700	0.002500	0.001700	0.001700	0.000%	41,065	-47.059%
2019-07-17	0.001700	0.001700	0.001700	0.001700	-15.000%	8,767	-47.059%
2019-07-16	0.001700	0.002000	0.001700	0.002000	+17.647%	206,000	-55.000%
2019-07-15	0.001600	0.003700	0.001600	0.001700	0.000%	438,421	-47.059%
2019-07-11	0.001500	0.002400	0.001500	0.001700	+13.333%	34,400	-47.059%
2019-07-10	0.001500	0.001500	0.001500	0.001500	-6.250%	1,050	-40.000%
2019-07-09	0.001600	0.001600	0.001600	0.001600	0.000%	305,375	-43.750%
2019-07-08	0.001600	0.001600	0.001600	0.001600	0.000%	147	-43.750%
2019-07-05	0.001600	0.001600	0.001600	0.001600	0.000%	6,256	-43.750%
2019-07-03	0.003000	0.003000	0.001600	0.001600	0.000%	108,262	-43.750%
2019-07-02	0.002500	0.002600	0.001600	0.001600	-46.667%	441,300	-43.750%
2019-07-01	0.003000	0.003000	0.003000	0.003000	+15.385%	99,100	-70.000%
2019-06-28	0.002600	0.002600	0.002600	0.002600	-29.730%	13,400	-65.385%
2019-06-27	0.001600	0.003700	0.001600	0.003700	+23.333%	41,700	-75.676%
2019-06-26	0.001400	0.003000	0.001400	0.003000	+36.364%	263,394	-70.000%
2019-06-25	0.001400	0.002200	0.001400	0.002200	+69.231%	133,777	-59.091%
2019-06-24	0.001800	0.001800	0.001300	0.001300	-27.778%	118,641	-30.769%
2019-06-21	0.001800	0.001800	0.001800	0.001800	0.000%	169,780	-50.000%
2019-06-20	0.001800	0.003800	0.001800	0.001800	0.000%	108,454	-50.000%
2019-06-19	0.003800	0.003800	0.001800	0.001800	-52.632%	12,480	-50.000%
2019-06-18	0.002000	0.003800	0.002000	0.003800	+90.000%	42,565	-76.316%
2019-06-17	0.002000	0.003800	0.002000	0.002000	-4.762%	500,669	-55.000%
2019-06-14	0.002100	0.002100	0.002100	0.002100	-44.737%	20,276	-57.143%
2019-06-13	0.002500	0.003800	0.002500	0.003800	0.000%	106,047	-76.316%
2019-06-12	0.003500	0.004000	0.003500	0.003800	+26.667%	94,250	-76.316%
2019-06-11	0.003000	0.003000	0.003000	0.003000	+20.000%	303,428	-70.000%
2019-06-10	0.003000	0.003000	0.002000	0.002500	+25.000%	46,050	-64.000%
2019-06-07	0.003100	0.003100	0.002000	0.002000	-35.484%	108,476	-55.000%
2019-06-06	0.002500	0.003100	0.002500	0.003100	+55.000%	123,058	-70.968%
2019-06-05	0.002000	0.002000	0.002000	0.002000	+5.263%	100,000	-55.000%
2019-06-04	0.002000	0.002000	0.001900	0.001900	-45.714%	93,350	-52.632%
2019-06-03	0.003400	0.003500	0.002000	0.003500	+75.000%	25,235	-74.286%
2019-05-31	0.002100	0.002100	0.002000	0.002000	-33.333%	17,931	-55.000%
2019-05-29	0.001800	0.003000	0.001800	0.003000	+66.667%	86,939	-70.000%
2019-05-28	0.001800	0.001800	0.001800	0.001800	-33.333%	43,525	-50.000%
2019-05-24	0.002100	0.002700	0.001800	0.002700	+8.000%	526,861	-66.667%
2019-05-23	0.001800	0.002500	0.001800	0.002500	+38.889%	110,567	-64.000%
2019-05-22	0.002000	0.002000	0.001800	0.001800	-28.000%	19,575	-50.000%
2019-05-21	0.001800	0.002500	0.001400	0.002500	0.000%	3,320,228	-64.000%
2019-05-20	0.002400	0.002500	0.002400	0.002500	+8.696%	378,125	-64.000%
2019-05-16	0.001900	0.002300	0.001900	0.002300	+27.778%	80,233	-60.870%
2019-05-15	0.001800	0.001800	0.001800	0.001800	0.000%	5,345	-50.000%
2019-05-14	0.002000	0.002000	0.001100	0.001800	0.000%	271,011	-50.000%
2019-05-13	0.001800	0.002400	0.001800	0.001800	-25.000%	71,078	-50.000%
2019-05-09	0.002100	0.002400	0.001800	0.002400	+14.286%	152,647	-62.500%
2019-05-08	0.002100	0.002100	0.002100	0.002100	0.000%	13,100	-57.143%
2019-05-07	0.002100	0.002100	0.002100	0.002100	+16.667%	100,000	-57.143%
2019-05-06	0.002300	0.002500	0.001100	0.001800	-30.769%	1,350,963	-50.000%
2019-05-03	0.003500	0.003500	0.002200	0.002600	-13.333%	44,014	-65.385%
2019-05-02	0.002200	0.003100	0.002200	0.003000	+36.364%	56,750	-70.000%
2019-05-01	0.002100	0.002200	0.002100	0.002200	0.000%	10,640	-59.091%
2019-04-30	0.002200	0.002200	0.002200	0.002200	-12.000%	65,835	-59.091%
2019-04-29	0.003500	0.003500	0.002400	0.002500	0.000%	515,780	-64.000%
2019-04-26	0.001000	0.003500	0.001000	0.002500	+25.000%	210,342	-64.000%
2019-04-25	0.002500	0.003500	0.002000	0.002000	-20.000%	57,776	-55.000%
2019-04-24	0.002500	0.002500	0.002500	0.002500	-7.407%	24,000	-64.000%
2019-04-23	0.001000	0.003500	0.001000	0.002700	+3.846%	351,250	-66.667%
2019-04-18	0.002600	0.002600	0.002600	0.002600	-25.714%	15,000	-65.385%
2019-04-17	0.002500	0.003500	0.002500	0.003500	+45.833%	3,687,520	-74.286%
2019-04-16	0.002500	0.003000	0.002400	0.002400	-25.000%	45,000	-62.500%
2019-04-15	0.001000	0.003200	0.001000	0.003200	+3.226%	176,700	-71.875%
2019-04-12	0.002000	0.003100	0.002000	0.003100	-3.125%	51,050	-70.968%
2019-04-11	0.000500	0.003700	0.000500	0.003200	+6.667%	327,653	-71.875%
2019-04-10	0.003100	0.003200	0.003000	0.003000	-23.077%	421,000	-70.000%
2019-04-09	0.004000	0.004000	0.002900	0.003900	0.000%	222,587	-76.923%
2019-04-08	0.002900	0.003900	0.002900	0.003900	0.000%	256,800	-76.923%
2019-04-05	0.002600	0.003900	0.002600	0.003900	0.000%	280,615	-76.923%
2019-04-04	0.003100	0.003900	0.002300	0.003900	+21.875%	987,995	-76.923%
2019-04-03	0.003000	0.003200	0.003000	0.003200	-17.949%	43,250	-71.875%
2019-04-02	0.003000	0.003900	0.003000	0.003900	0.000%	349,833	-76.923%
2019-04-01	0.003000	0.003900	0.003000	0.003900	+30.000%	417,300	-76.923%
2019-03-29	0.004000	0.004000	0.003000	0.003000	-28.571%	50,000	-70.000%
2019-03-28	0.004200	0.004200	0.004200	0.004200	-16.000%	210	-78.571%
2019-03-27	0.003000	0.005000	0.003000	0.005000	+66.667%	335,250	-82.000%
2019-03-26	0.003000	0.003500	0.003000	0.003000	-53.125%	114,315	-70.000%
2019-03-25	0.004800	0.006500	0.004500	0.006400	+16.364%	250,000	-85.938%
2019-03-22	0.004500	0.005500	0.004500	0.005500	-8.333%	40,000	-83.636%
2019-03-21	0.004300	0.007100	0.004300	0.006000	+57.895%	187,200	-85.000%
2019-03-20	0.003100	0.003800	0.003100	0.003800	+26.667%	136,254	-76.316%
2019-03-19	0.003700	0.003700	0.002500	0.003000	-31.818%	274,476	-70.000%
2019-03-18	0.003700	0.004400	0.003600	0.004400	+46.667%	495,665	-79.545%
2019-03-15	0.003100	0.004100	0.003000	0.003000	-3.226%	121,786	-70.000%
2019-03-14	0.003300	0.003300	0.003100	0.003100	0.000%	17,100	-70.968%
2019-03-13	0.003400	0.004100	0.003100	0.003100	-8.824%	449,412	-70.968%
2019-03-12	0.003500	0.003500	0.003400	0.003400	-22.727%	146,408	-73.529%
2019-03-11	0.003500	0.004400	0.003500	0.004400	+25.714%	205,250	-79.545%
2019-03-06	0.003700	0.003700	0.003500	0.003500	0.000%	27,681	-74.286%
2019-03-05	0.003500	0.003500	0.003500	0.003500	-5.405%	40,773	-74.286%
2019-03-04	0.003500	0.003700	0.003500	0.003700	+5.714%	61,000	-75.676%
2019-03-01	0.003500	0.003500	0.003500	0.003500	0.000%	50,000	-74.286%
2019-02-28	0.003100	0.003800	0.003100	0.003500	-12.500%	192,205	-74.286%
2019-02-27	0.002500	0.004700	0.002500	0.004000	+11.111%	21,025	-77.500%
2019-02-26	0.004000	0.004000	0.003500	0.003600	-16.279%	157,232	-75.000%
2019-02-25	0.004300	0.004800	0.004300	0.004300	0.000%	129,383	-79.070%
2019-02-22	0.004300	0.004300	0.004300	0.004300	+19.444%	228	-79.070%

.dark-mode .Vqc6PW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vqc6PW{ color: #333333; background-color: white; border: 2px solid #333333; }ESPHQEcosphere Technologies, Inc. Common Stockstock OTC

ESPHQ
Ecosphere Technologies, Inc. Common Stock
stock OTC