Dark

ESPGY
ESPRIT HLDGS S/ADR
stock OTC

Inactive

Mar 19, 2026

0.1500USD+98.371%(+0.0744)6,230

Pre-market

0.00USD-100.000%(-0.08)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-19	0.150200	0.150200	0.071275	0.150000	+98.371%	6,230	0.000%
2026-03-18	0.075616	0.075616	0.075616	0.075616	0.000%	510	+98.371%
2026-03-17	0.150200	0.150200	0.075616	0.075616	-49.656%	376	+98.371%
2026-03-16	0.073400	0.150200	0.073400	0.150200	0.000%	1,461	-0.133%
2026-03-12	0.150200	0.150200	0.150200	0.150200	+0.334%	174	-0.133%
2026-03-06	0.200000	0.200000	0.149700	0.149700	+10.236%	30,168	+0.200%
2026-03-02	0.135800	0.135800	0.118929	0.135800	+17.512%	388	+10.457%
2026-02-26	0.115563	0.115563	0.115563	0.115563	-11.105%	380	+29.799%
2026-02-24	0.130000	0.130000	0.130000	0.130000	-25.459%	241	+15.385%
2026-02-23	0.223400	0.223400	0.174400	0.174400	+46.555%	6,825	-13.991%
2026-02-20	0.115000	0.119000	0.115000	0.119000	-0.833%	5,635	+26.050%
2026-02-19	0.120000	0.120000	0.120000	0.120000	-17.241%	136	+25.000%
2026-02-18	0.162812	0.236000	0.139700	0.145000	+44.279%	33,185	+3.448%
2026-02-17	0.117100	0.117100	0.100500	0.100500	-14.176%	496	+49.254%
2026-02-13	0.117100	0.117100	0.117100	0.117100	+10.890%	270	+28.096%
2026-02-12	0.161615	0.161615	0.105500	0.105600	-5.087%	9,444	+42.045%
2026-02-11	0.110000	0.111260	0.110000	0.111260	-12.463%	1,119	+34.819%
2026-02-10	0.117100	0.127100	0.117100	0.127100	0.000%	314	+18.017%
2026-02-09	0.127100	0.127100	0.127100	0.127100	0.000%	764	+18.017%
2026-02-06	0.127100	0.127100	0.127100	0.127100	+19.002%	920	+18.017%
2026-02-05	0.117100	0.117100	0.106805	0.106805	-2.706%	434	+40.443%
2026-02-03	0.109775	0.109775	0.109775	0.109775	-13.631%	261	+36.643%
2026-02-02	0.117100	0.170525	0.117100	0.127100	0.000%	2,819	+18.017%
2026-01-30	0.127100	0.127100	0.127100	0.127100	0.000%	242	+18.017%
2026-01-28	0.127100	0.127100	0.127100	0.127100	0.000%	161	+18.017%
2026-01-27	0.127100	0.127100	0.127100	0.127100	0.000%	463	+18.017%
2026-01-26	0.170750	0.170750	0.127100	0.127100	+19.343%	1,231	+18.017%
2026-01-23	0.106500	0.106500	0.106500	0.106500	+0.948%	199	+40.845%
2026-01-20	0.105500	0.105500	0.105500	0.105500	-9.442%	437	+42.180%
2026-01-16	0.116500	0.116500	0.116500	0.116500	+10.427%	186	+28.755%
2026-01-15	0.105500	0.105500	0.105500	0.105500	-54.031%	2,227	+42.180%
2026-01-14	0.105500	0.229500	0.105500	0.229500	+50.157%	13,007	-34.641%
2026-01-13	0.201000	0.201000	0.150000	0.152840	-1.234%	55,601	-1.858%
2026-01-12	0.042900	0.154750	0.042900	0.154750	+111.566%	4,511	-3.069%
2026-01-08	0.073145	0.073145	0.073145	0.073145	-24.593%	246	+105.072%
2026-01-07	0.072650	0.097000	0.072650	0.097000	+33.517%	2,345	+54.639%
2026-01-06	0.072650	0.072650	0.072650	0.072650	+52.306%	364	+106.469%
2026-01-05	0.097000	0.097000	0.047700	0.047700	-34.343%	987	+214.465%
2026-01-02	0.071000	0.072650	0.071000	0.072650	0.000%	1,201	+106.469%
2025-12-31	0.072650	0.072650	0.072650	0.072650	-25.564%	428	+106.469%
2025-12-30	0.097600	0.153550	0.070500	0.097600	+0.623%	23,435	+53.689%
2025-12-29	0.070500	0.096996	0.070500	0.096996	+42.231%	1,415	+54.646%
2025-12-26	0.059400	0.200000	0.059400	0.068196	-24.142%	26,160	+119.954%
2025-12-19	0.091500	0.091500	0.089900	0.089900	-11.772%	2,568	+66.852%
2025-12-18	0.100500	0.101895	0.100500	0.101895	0.000%	1,429	+47.210%
2025-12-17	0.101895	0.101895	0.101895	0.101895	-3.417%	786	+47.210%
2025-12-15	0.105500	0.105500	0.100000	0.105500	-81.904%	526	+42.180%
2025-10-14	0.595000	0.643000	0.583000	0.583000	-1.852%	10,495	-74.271%
2025-10-13	0.636000	0.664000	0.571000	0.594000	-4.808%	18,506	-74.747%
2025-10-10	0.612000	0.670000	0.612000	0.624000	+940.000%	17,212	-75.962%
2025-10-09	0.066300	0.067500	0.055250	0.060000	-7.692%	123,747	+150.000%
2025-10-08	0.061300	0.065600	0.060000	0.065000	+8.153%	143,692	+130.769%
2025-10-07	0.064000	0.072000	0.060000	0.060100	-4.600%	266,960	+149.584%
2025-10-06	0.060400	0.071000	0.057000	0.062998	+6.236%	247,566	+138.103%
2025-10-03	0.061000	0.070000	0.056000	0.059300	-1.002%	299,915	+152.951%
2025-10-02	0.063000	0.067800	0.058000	0.059900	-2.917%	126,802	+150.417%
2025-10-01	0.061900	0.066520	0.059000	0.061700	+4.576%	286,360	+143.112%
2025-09-30	0.071400	0.077100	0.050500	0.059000	-15.714%	344,026	+154.237%
2025-09-29	0.071500	0.075000	0.070000	0.070000	-0.171%	179,318	+114.286%
2025-09-26	0.068700	0.082000	0.066100	0.070120	+4.087%	285,996	+113.919%
2025-09-25	0.072400	0.078700	0.066000	0.067367	-5.117%	212,526	+122.661%
2025-09-24	0.077500	0.079450	0.070000	0.071000	-3.924%	511,353	+111.268%
2025-09-23	0.081000	0.087300	0.068300	0.073900	-7.044%	1,271,371	+102.977%
2025-09-22	0.103900	0.120000	0.070200	0.079500	-20.101%	2,142,686	+88.679%
2025-09-19	0.043400	0.187900	0.043400	0.099500	+133.568%	16,996,159	+50.754%
2025-09-18	0.042700	0.046000	0.041000	0.042600	+1.671%	392,563	+252.113%
2025-09-17	0.041800	0.045900	0.041800	0.041900	+2.195%	168,720	+257.995%
2025-09-16	0.044600	0.053500	0.039300	0.041000	-6.393%	567,053	+265.854%
2025-09-15	0.041200	0.054000	0.031500	0.043800	+8.416%	712,980	+242.466%
2025-09-12	0.039400	0.044960	0.030000	0.040400	+7.447%	597,463	+271.287%
2025-09-11	0.039400	0.048520	0.030300	0.037600	-2.842%	601,665	+298.936%
2025-09-10	0.042000	0.042500	0.035100	0.038700	-4.208%	576,643	+287.597%
2025-09-09	0.048500	0.054000	0.037000	0.040400	-15.126%	1,125,142	+271.287%
2025-09-08	0.047600	0.060000	0.047600	0.047600	+2.146%	1,575,986	+215.126%
2025-09-05	0.046100	0.066100	0.035900	0.046600	+3.097%	657,159	+221.888%
2025-09-04	0.054000	0.059850	0.030000	0.045200	-14.717%	878,066	+231.858%
2025-09-03	0.072500	0.077000	0.051500	0.053000	-25.447%	1,743,084	+183.019%
2025-09-02	0.064900	0.095400	0.050400	0.071090	+11.601%	2,413,843	+111.000%
2025-08-29	0.108100	0.115000	0.055500	0.063700	-40.188%	2,908,527	+135.479%
2025-08-28	0.200100	0.210000	0.078200	0.106500	-36.908%	6,379,548	+40.845%
2025-08-27	0.026100	0.478400	0.026100	0.168800	+559.375%	16,904,590	-11.137%
2025-08-26	0.025100	0.026000	0.025100	0.025600	+3.644%	64,292	+485.938%
2025-08-25	0.023000	0.026000	0.022000	0.024700	+1.646%	97,230	+507.287%
2025-08-22	0.026000	0.026500	0.023100	0.024300	-4.706%	61,319	+517.284%
2025-08-21	0.024600	0.026000	0.024600	0.025500	+5.372%	16,821	+488.235%
2025-08-20	0.024300	0.024700	0.023100	0.024200	+1.255%	24,681	+519.835%
2025-08-19	0.023800	0.025100	0.023100	0.023900	+2.137%	48,773	+527.615%
2025-08-18	0.024200	0.024900	0.023000	0.023400	-3.306%	37,813	+541.026%
2025-08-15	0.023400	0.024900	0.023000	0.024200	+5.217%	27,140	+519.835%
2025-08-14	0.023400	0.023900	0.023000	0.023000	0.000%	9,117	+552.174%
2025-08-13	0.023400	0.024200	0.023000	0.023000	0.000%	11,445	+552.174%
2025-08-12	0.023500	0.023900	0.023000	0.023000	-0.433%	15,608	+552.174%
2025-08-11	0.024800	0.024800	0.023100	0.023100	-2.119%	58,473	+549.351%
2025-08-08	0.023200	0.024800	0.023200	0.023600	-1.255%	17,055	+535.593%
2025-08-07	0.023500	0.024900	0.023500	0.023900	-2.049%	10,703	+527.615%
2025-08-06	0.024400	0.024900	0.024400	0.024400	+1.667%	26,538	+514.754%
2025-08-05	0.022500	0.024900	0.022500	0.024000	-3.614%	32,458	+525.000%
2025-08-04	0.023500	0.025000	0.023500	0.024900	+7.792%	70,985	+502.410%
2025-08-01	0.022500	0.024900	0.022500	0.023100	-4.149%	26,437	+549.351%
2025-07-31	0.024400	0.025000	0.022500	0.024100	+3.433%	50,845	+522.407%
2025-07-30	0.024000	0.025200	0.023300	0.023300	+1.583%	22,721	+543.777%
2025-07-29	0.025200	0.025200	0.022900	0.022937	-5.996%	220,198	+553.965%
2025-07-28	0.024800	0.026700	0.024400	0.024400	0.000%	161,888	+514.754%
2025-07-25	0.026500	0.026600	0.024000	0.024400	-4.314%	122,070	+514.754%
2025-07-24	0.025400	0.026600	0.025400	0.025500	-4.494%	53,268	+488.235%
2025-07-23	0.026700	0.026800	0.025500	0.026700	+4.706%	74,945	+461.798%
2025-07-22	0.026000	0.026700	0.025500	0.025500	0.000%	22,172	+488.235%
2025-07-21	0.025500	0.026700	0.021450	0.025500	+0.196%	26,231	+488.235%
2025-07-18	0.025600	0.026800	0.025400	0.025450	-0.586%	89,802	+489.391%
2025-07-17	0.026700	0.026950	0.020000	0.025600	+0.392%	65,644	+485.938%
2025-07-16	0.027100	0.027100	0.025500	0.025500	-4.851%	105,981	+488.235%
2025-07-15	0.027100	0.027100	0.025500	0.026800	+0.752%	39,455	+459.701%
2025-07-14	0.027000	0.027000	0.025500	0.026600	+2.703%	104,263	+463.910%
2025-07-11	0.025500	0.026800	0.025500	0.025900	-2.996%	41,676	+479.151%
2025-07-10	0.026700	0.026700	0.025500	0.026700	+4.706%	37,868	+461.798%
2025-07-09	0.026500	0.027000	0.025400	0.025500	-3.774%	66,885	+488.235%
2025-07-08	0.025700	0.026500	0.025400	0.026500	+8.163%	46,463	+466.038%
2025-07-07	0.026700	0.027000	0.023100	0.024500	-3.978%	88,463	+512.245%
2025-07-03	0.024300	0.027000	0.022900	0.025515	+9.978%	62,961	+487.889%
2025-07-02	0.026100	0.027000	0.023000	0.023200	-6.827%	154,127	+546.552%
2025-07-01	0.025800	0.026000	0.023000	0.024900	+1.220%	213,431	+502.410%
2025-06-30	0.025500	0.025500	0.021400	0.024600	+1.235%	186,007	+509.756%
2025-06-27	0.026000	0.026000	0.023200	0.024300	-3.571%	20,516	+517.284%
2025-06-26	0.025900	0.026000	0.022900	0.025200	-2.703%	25,795	+495.238%
2025-06-25	0.026200	0.026200	0.023500	0.025900	+3.600%	31,055	+479.151%
2025-06-24	0.026400	0.027100	0.022700	0.025000	-0.794%	450,562	+500.000%
2025-06-23	0.021200	0.026000	0.021200	0.025200	+24.752%	23,417	+495.238%
2025-06-20	0.025200	0.026500	0.020200	0.020200	-15.833%	190,415	+642.574%
2025-06-18	0.026700	0.026800	0.024000	0.024000	-5.882%	296,445	+525.000%
2025-06-17	0.027000	0.027000	0.025500	0.025500	-6.250%	22,864	+488.235%
2025-06-16	0.026800	0.027200	0.026000	0.027200	+6.250%	22,153	+451.471%
2025-06-13	0.027200	0.027200	0.025500	0.025600	-4.833%	28,887	+485.938%
2025-06-12	0.027800	0.027800	0.025000	0.026900	-2.182%	150,806	+457.621%
2025-06-11	0.027400	0.027800	0.025500	0.027500	+5.364%	38,633	+445.455%
2025-06-10	0.027300	0.027800	0.026100	0.026100	+0.385%	43,922	+474.713%
2025-06-09	0.026700	0.027600	0.026000	0.026000	+1.961%	79,442	+476.923%
2025-06-06	0.027000	0.027800	0.025500	0.025500	-4.494%	35,886	+488.235%
2025-06-05	0.026700	0.028200	0.025000	0.026700	+4.706%	37,874	+461.798%
2025-06-04	0.025500	0.027800	0.025500	0.025500	-5.204%	43,465	+488.235%
2025-06-03	0.026800	0.028500	0.026800	0.026900	+5.078%	20,178	+457.621%
2025-06-02	0.025500	0.028500	0.025500	0.025600	-7.581%	66,516	+485.938%
2025-05-30	0.027100	0.028400	0.027000	0.027700	-1.071%	43,412	+441.516%
2025-05-29	0.027100	0.029000	0.027100	0.028000	0.000%	10,822	+435.714%
2025-05-28	0.029000	0.029000	0.027100	0.028000	-3.448%	78,891	+435.714%
2025-05-27	0.028300	0.030000	0.027000	0.029000	+7.407%	54,747	+417.241%
2025-05-23	0.030400	0.030400	0.027000	0.027000	-6.897%	22,419	+455.556%
2025-05-22	0.029000	0.030500	0.029000	0.029000	+4.693%	52,772	+417.241%
2025-05-21	0.029000	0.029700	0.027500	0.027700	-6.734%	22,568	+441.516%
2025-05-20	0.028900	0.029900	0.027500	0.029700	+7.609%	64,468	+405.051%
2025-05-19	0.027500	0.030100	0.027000	0.027600	-4.828%	27,386	+443.478%
2025-05-16	0.031500	0.031500	0.027200	0.029000	-3.974%	61,363	+417.241%
2025-05-15	0.029900	0.031500	0.027500	0.030200	+4.498%	138,097	+396.689%
2025-05-14	0.030000	0.030000	0.027000	0.028900	+1.404%	156,442	+419.031%
2025-05-13	0.031500	0.034200	0.025400	0.028500	-5.000%	253,347	+426.316%
2025-05-12	0.028200	0.031500	0.028200	0.030000	-4.153%	65,413	+400.000%
2025-05-09	0.030000	0.034300	0.027100	0.031300	+7.931%	277,809	+379.233%
2025-05-08	0.030500	0.030500	0.026900	0.029000	-1.024%	91,642	+417.241%
2025-05-07	0.030300	0.030300	0.026500	0.029300	-0.340%	95,174	+411.945%
2025-05-06	0.030300	0.031500	0.025100	0.029400	+1.730%	196,865	+410.204%
2025-05-05	0.034600	0.035000	0.027300	0.028900	-12.424%	214,504	+419.031%
2025-05-02	0.022900	0.050000	0.022900	0.033000	+27.907%	917,269	+354.545%
2025-05-01	0.026100	0.026100	0.023100	0.025800	+3.614%	21,151	+481.395%
2025-04-30	0.026400	0.027700	0.022500	0.024900	-1.190%	131,838	+502.410%
2025-04-29	0.030400	0.034000	0.025100	0.025200	-13.103%	750,029	+495.238%
2025-04-28	0.030600	0.032000	0.025200	0.029000	-0.685%	148,800	+417.241%
2025-04-25	0.030800	0.033700	0.028900	0.029200	-0.680%	46,396	+413.699%
2025-04-24	0.031600	0.033800	0.029300	0.029400	-2.326%	103,636	+410.204%
2025-04-23	0.033050	0.034000	0.030100	0.030100	-1.634%	118,826	+398.339%
2025-04-22	0.029100	0.034000	0.028500	0.030600	+10.072%	314,133	+390.196%
2025-04-21	0.025200	0.029500	0.023000	0.027800	+15.833%	191,058	+439.568%
2025-04-17	0.022100	0.026400	0.022000	0.024000	+8.597%	28,221	+525.000%
2025-04-16	0.026900	0.029500	0.022000	0.022100	-14.008%	105,362	+578.733%
2025-04-15	0.026400	0.030100	0.025700	0.025700	+1.984%	116,286	+483.658%
2025-04-14	0.024600	0.025200	0.020000	0.025200	+7.692%	92,016	+495.238%
2025-04-11	0.020500	0.023500	0.020200	0.023400	-8.949%	8,767	+541.026%
2025-04-10	0.021500	0.033600	0.020200	0.025700	+25.980%	18,646	+483.658%
2025-04-09	0.024700	0.029000	0.020400	0.020400	-13.559%	20,625	+635.294%
2025-04-08	0.020200	0.024700	0.020200	0.023600	-8.171%	49,042	+535.593%
2025-04-07	0.025300	0.025700	0.022000	0.025700	+6.639%	21,119	+483.658%
2025-04-04	0.024700	0.026100	0.020000	0.024100	+2.119%	40,790	+522.407%
2025-04-03	0.023600	0.028000	0.023000	0.023600	+4.889%	81,154	+535.593%
2025-04-02	0.026000	0.029000	0.022300	0.022500	-9.274%	83,676	+566.667%
2025-04-01	0.018900	0.028500	0.016900	0.024800	-3.502%	234,870	+504.839%
2025-03-31	0.029500	0.030000	0.024500	0.025700	-8.541%	18,565	+483.658%
2025-03-28	0.028300	0.031000	0.024200	0.028100	+4.461%	51,839	+433.808%
2025-03-27	0.028400	0.031000	0.026900	0.026900	-0.738%	118,898	+457.621%
2025-03-26	0.028900	0.030000	0.022500	0.027100	-1.455%	24,421	+453.506%
2025-03-25	0.029400	0.030000	0.027500	0.027500	-1.786%	16,017	+445.455%
2025-03-24	0.021000	0.030000	0.021000	0.028000	-6.667%	36,242	+435.714%
2025-03-21	0.030000	0.030000	0.027100	0.030000	+3.806%	60,608	+400.000%
2025-03-20	0.021000	0.030000	0.021000	0.028900	-1.027%	76,531	+419.031%
2025-03-19	0.031000	0.031000	0.027800	0.029200	-5.806%	26,826	+413.699%
2025-03-18	0.030600	0.031000	0.030500	0.031000	+6.529%	21,792	+383.871%
2025-03-17	0.029100	0.032000	0.019500	0.029100	+4.676%	14,125	+415.464%
2025-03-14	0.027500	0.030400	0.027500	0.027800	-5.442%	12,587	+439.568%
2025-03-13	0.035000	0.035000	0.029400	0.029400	-2.000%	124,185	+410.204%
2025-03-12	0.032000	0.032000	0.030000	0.030000	-3.226%	11,493	+400.000%
2025-03-11	0.030000	0.031000	0.027500	0.031000	+7.639%	47,309	+383.871%
2025-03-10	0.028800	0.030000	0.027500	0.028800	+4.727%	75,713	+420.833%
2025-03-07	0.030000	0.030000	0.025000	0.027500	-8.333%	39,466	+445.455%
2025-03-06	0.031900	0.035500	0.022900	0.030000	-5.956%	81,174	+400.000%
2025-03-05	0.029000	0.031900	0.027900	0.031900	+19.925%	68,403	+370.219%
2025-03-04	0.031600	0.032000	0.025000	0.026600	-11.628%	44,101	+463.910%
2025-03-03	0.033600	0.033600	0.025850	0.030100	-5.938%	377,205	+398.339%
2025-02-28	0.033000	0.033600	0.030000	0.032000	+1.587%	20,205	+368.750%
2025-02-27	0.032000	0.034300	0.030000	0.031500	-3.077%	162,711	+376.190%
2025-02-26	0.030000	0.034400	0.030000	0.032500	-0.915%	31,251	+361.538%
2025-02-25	0.030000	0.034500	0.030000	0.032800	-2.381%	73,339	+357.317%
2025-02-24	0.035800	0.036350	0.031800	0.033600	-4.000%	669,211	+346.429%
2025-02-21	0.030300	0.035000	0.030300	0.035000	+21.107%	349,700	+328.571%
2025-02-20	0.033000	0.034500	0.024000	0.028900	-16.715%	937,820	+419.031%
2025-02-19	0.033000	0.034800	0.032000	0.034700	+2.059%	46,872	+332.277%
2025-02-18	0.033700	0.034900	0.028350	0.034000	+0.890%	81,147	+341.176%
2025-02-14	0.034800	0.034800	0.033000	0.033700	-3.438%	20,432	+345.104%
2025-02-13	0.033700	0.034900	0.032100	0.034900	+8.723%	38,779	+329.799%
2025-02-12	0.033600	0.035000	0.032100	0.032100	+0.312%	26,735	+367.290%
2025-02-11	0.033600	0.035000	0.032000	0.032000	0.000%	64,278	+368.750%
2025-02-10	0.033600	0.034100	0.032000	0.032000	-4.762%	54,213	+368.750%
2025-02-07	0.035000	0.035000	0.032000	0.033600	-1.466%	133,842	+346.429%
2025-02-06	0.034100	0.034100	0.032500	0.034100	+4.923%	72,120	+339.883%
2025-02-05	0.033900	0.035000	0.032300	0.032500	+0.619%	24,336	+361.538%
2025-02-04	0.035000	0.035000	0.032300	0.032300	-5.000%	24,369	+364.396%
2025-02-03	0.035000	0.035000	0.032000	0.034000	-2.857%	69,319	+341.176%
2025-01-31	0.035000	0.035000	0.030500	0.035000	+3.550%	94,600	+328.571%
2025-01-30	0.035500	0.035500	0.032200	0.033800	-0.295%	44,629	+343.787%
2025-01-29	0.034600	0.036000	0.033000	0.033900	+2.727%	13,537	+342.478%
2025-01-28	0.034600	0.036000	0.033000	0.033000	0.000%	14,804	+354.545%
2025-01-27	0.035700	0.036200	0.022500	0.033000	-2.941%	149,837	+354.545%
2025-01-24	0.036200	0.036300	0.034000	0.034000	-1.449%	74,519	+341.176%
2025-01-23	0.036200	0.036500	0.034500	0.034500	0.000%	65,232	+334.783%
2025-01-22	0.034500	0.037000	0.034500	0.034500	0.000%	35,233	+334.783%
2025-01-21	0.037500	0.038650	0.034500	0.034500	-8.000%	93,523	+334.783%
2025-01-17	0.038500	0.038500	0.034000	0.037500	+1.626%	110,317	+300.000%
2025-01-16	0.038000	0.040000	0.033100	0.036900	+0.545%	172,516	+306.504%
2025-01-15	0.035900	0.038000	0.034500	0.036700	+7.310%	127,180	+308.719%
2025-01-14	0.035800	0.037800	0.034100	0.034200	+0.293%	94,064	+338.596%
2025-01-13	0.037800	0.038000	0.034000	0.034100	-5.278%	54,724	+339.883%
2025-01-10	0.038000	0.038000	0.022900	0.036000	-7.692%	94,794	+316.667%
2025-01-08	0.038000	0.039000	0.033500	0.039000	+5.405%	108,967	+284.615%
2025-01-07	0.036900	0.037500	0.034921	0.037000	+5.114%	353,075	+305.405%
2025-01-06	0.033000	0.039500	0.033000	0.035200	-1.401%	135,261	+326.136%
2025-01-03	0.039000	0.039000	0.030200	0.035700	-4.800%	167,383	+320.168%
2025-01-02	0.040000	0.040000	0.033000	0.037500	-3.846%	430,916	+300.000%
2024-12-31	0.037500	0.039000	0.035900	0.039000	+8.333%	127,008	+284.615%
2024-12-30	0.036300	0.036300	0.030150	0.036000	+3.896%	226,700	+316.667%
2024-12-27	0.036000	0.036000	0.033300	0.034650	-3.750%	55,085	+332.900%
2024-12-26	0.033100	0.036000	0.023000	0.036000	+2.857%	65,653	+316.667%
2024-12-24	0.036700	0.036700	0.034750	0.035000	0.000%	10,361	+328.571%
2024-12-23	0.040900	0.041000	0.034500	0.035000	-10.256%	106,971	+328.571%
2024-12-20	0.029700	0.039686	0.029700	0.039000	+6.849%	245,663	+284.615%
2024-12-19	0.034700	0.037000	0.032050	0.036500	+10.272%	183,699	+310.959%
2024-12-18	0.035450	0.040000	0.033100	0.033100	-9.066%	196,952	+353.172%
2024-12-17	0.038700	0.042000	0.033100	0.036400	-1.355%	58,553	+312.088%
2024-12-16	0.032600	0.041000	0.032400	0.036900	-7.750%	351,951	+306.504%
2024-12-13	0.042500	0.043000	0.034000	0.040000	+3.896%	140,534	+275.000%
2024-12-12	0.037100	0.045000	0.036700	0.038500	+9.164%	585,531	+289.610%
2024-12-11	0.036900	0.042000	0.034700	0.035268	-4.423%	139,862	+325.315%
2024-12-10	0.037200	0.042000	0.033300	0.036900	+3.944%	72,162	+306.504%
2024-12-09	0.035400	0.040900	0.033450	0.035500	+5.030%	181,239	+322.535%
2024-12-06	0.037500	0.038400	0.030000	0.033800	-9.867%	126,805	+343.787%
2024-12-05	0.035000	0.037500	0.031400	0.037500	+12.823%	99,545	+300.000%
2024-12-04	0.034400	0.037000	0.032300	0.033238	+1.490%	162,519	+351.291%
2024-12-03	0.034000	0.037500	0.032000	0.032750	-8.310%	150,780	+358.015%
2024-12-02	0.037400	0.037500	0.034000	0.035718	+0.050%	194,990	+319.956%
2024-11-29	0.035700	0.037500	0.034000	0.035700	+5.000%	87,578	+320.168%
2024-11-27	0.034600	0.038000	0.031250	0.034000	+3.030%	193,250	+341.176%
2024-11-26	0.034200	0.036300	0.033000	0.033000	+1.227%	197,356	+354.545%
2024-11-25	0.040900	0.046000	0.026700	0.032600	-16.410%	772,464	+360.123%
2024-11-22	0.025400	0.040000	0.025400	0.039000	+24.601%	571,230	+284.615%
2024-11-21	0.034900	0.038800	0.017000	0.031300	-6.006%	87,662	+379.233%
2024-11-20	0.040000	0.040000	0.031466	0.033300	-12.598%	190,939	+350.450%
2024-11-19	0.040000	0.042000	0.038100	0.038100	-4.511%	276,156	+293.701%
2024-11-18	0.042400	0.046200	0.036200	0.039900	-1.238%	206,292	+275.940%
2024-11-15	0.035700	0.046300	0.035700	0.040400	+18.824%	1,153,548	+271.287%
2024-11-14	0.032000	0.036250	0.027500	0.034000	+11.475%	158,666	+341.176%
2024-11-13	0.039900	0.044000	0.027200	0.030500	-19.737%	316,269	+391.803%
2024-11-12	0.036200	0.045000	0.035000	0.038000	-8.323%	135,411	+294.737%
2024-11-11	0.042500	0.045000	0.037300	0.041450	-0.322%	349,991	+261.882%
2024-11-08	0.050000	0.050000	0.039000	0.041584	-9.600%	430,219	+260.716%
2024-11-07	0.029900	0.050000	0.028500	0.046000	+61.319%	3,244,931	+226.087%
2024-11-06	0.029900	0.030000	0.028500	0.028515	+0.053%	130,512	+426.039%
2024-11-05	0.030000	0.030000	0.028500	0.028500	0.000%	70,743	+426.316%
2024-11-04	0.029900	0.030000	0.028500	0.028500	0.000%	63,882	+426.316%
2024-11-01	0.029900	0.030000	0.026535	0.028500	0.000%	39,000	+426.316%
2024-10-31	0.030000	0.030000	0.027000	0.028500	-4.682%	122,281	+426.316%
2024-10-30	0.030000	0.030000	0.028000	0.029900	-0.333%	77,517	+401.672%
2024-10-29	0.029100	0.030000	0.028000	0.030000	+8.108%	103,316	+400.000%
2024-10-28	0.029900	0.031000	0.027200	0.027750	-7.500%	51,422	+440.541%
2024-10-25	0.028500	0.031300	0.027200	0.030000	+10.294%	79,959	+400.000%
2024-10-24	0.029900	0.030000	0.027000	0.027200	-4.561%	104,824	+451.471%
2024-10-23	0.029900	0.030650	0.027000	0.028500	-4.682%	44,098	+426.316%
2024-10-22	0.029700	0.030000	0.027000	0.029900	+5.654%	59,984	+401.672%
2024-10-21	0.029000	0.030000	0.016000	0.028300	-5.351%	202,950	+430.035%
2024-10-18	0.029900	0.029900	0.027000	0.029900	+1.701%	45,299	+401.672%
2024-10-17	0.029900	0.029900	0.029400	0.029400	0.000%	54,893	+410.204%
2024-10-16	0.029900	0.030450	0.027000	0.029400	-0.339%	27,265	+410.204%
2024-10-15	0.029900	0.029900	0.028000	0.029500	+3.509%	66,210	+408.475%
2024-10-14	0.029400	0.029900	0.027600	0.028500	+1.786%	114,136	+426.316%
2024-10-11	0.029900	0.030400	0.028000	0.028000	-4.778%	51,660	+435.714%
2024-10-10	0.028000	0.029500	0.028000	0.029405	+5.018%	86,131	+410.117%
2024-10-09	0.028400	0.029500	0.028000	0.028000	+3.321%	59,872	+435.714%
2024-10-08	0.028900	0.030000	0.026300	0.027100	-6.228%	160,325	+453.506%
2024-10-07	0.029000	0.030000	0.025500	0.028900	-0.345%	672,057	+419.031%
2024-10-04	0.028400	0.029400	0.025000	0.029000	+3.571%	154,050	+417.241%
2024-10-03	0.028100	0.028100	0.027500	0.028000	+4.478%	74,095	+435.714%
2024-10-02	0.027984	0.028000	0.026400	0.026800	-4.286%	37,132	+459.701%
2024-10-01	0.027500	0.030000	0.027500	0.028000	+6.870%	246,173	+435.714%
2024-09-30	0.028300	0.029200	0.024050	0.026200	-2.963%	538,430	+472.519%
2024-09-27	0.027900	0.029200	0.026700	0.027000	+1.504%	223,132	+455.556%
2024-09-26	0.028800	0.030000	0.026100	0.026600	-3.273%	321,524	+463.910%
2024-09-25	0.030100	0.031000	0.027100	0.027500	-4.181%	193,325	+445.455%
2024-09-24	0.024250	0.030000	0.024250	0.028700	+5.321%	191,625	+422.648%
2024-09-23	0.028400	0.031000	0.025700	0.027250	+0.554%	166,478	+450.459%
2024-09-20	0.028400	0.032000	0.019100	0.027100	-4.240%	194,501	+453.506%
2024-09-19	0.028400	0.029800	0.023650	0.028300	+4.737%	184,834	+430.035%
2024-09-18	0.029988	0.030000	0.025400	0.027020	-1.745%	574,603	+455.144%
2024-09-17	0.030000	0.030250	0.024000	0.027500	-5.498%	365,307	+445.455%
2024-09-16	0.028000	0.030000	0.026500	0.029100	+3.929%	268,996	+415.464%
2024-09-13	0.030400	0.031000	0.027000	0.028000	-3.448%	361,346	+435.714%
2024-09-12	0.028200	0.031000	0.026900	0.029000	+7.807%	402,162	+417.241%
2024-09-11	0.030400	0.030400	0.026800	0.026900	-7.241%	142,557	+457.621%
2024-09-10	0.030300	0.030300	0.026300	0.029000	+0.346%	369,623	+417.241%
2024-09-09	0.032200	0.034500	0.026100	0.028900	-8.254%	484,831	+419.031%
2024-09-06	0.032500	0.032900	0.029800	0.031500	+1.547%	491,956	+376.190%
2024-09-05	0.021300	0.033800	0.021300	0.031020	+4.269%	1,085,688	+383.559%
2024-09-04	0.028100	0.033000	0.024900	0.029750	+11.007%	1,070,807	+404.202%
2024-09-03	0.034600	0.038300	0.026800	0.026800	-18.788%	1,532,148	+459.701%
2024-08-30	0.030000	0.049000	0.027500	0.033000	+25.954%	4,219,718	+354.545%
2024-08-29	0.030000	0.030000	0.019900	0.026200	-8.711%	258,409	+472.519%
2024-08-28	0.025200	0.029600	0.025200	0.028700	+1.413%	211,967	+422.648%
2024-08-27	0.031500	0.032000	0.028000	0.028300	-5.667%	101,410	+430.035%
2024-08-26	0.030900	0.031900	0.026950	0.030000	+6.383%	232,170	+400.000%
2024-08-23	0.032000	0.034600	0.026500	0.028200	-7.541%	509,573	+431.915%
2024-08-22	0.030400	0.033000	0.029056	0.030500	+5.140%	275,307	+391.803%
2024-08-21	0.029600	0.030000	0.028200	0.029009	+2.869%	271,122	+417.081%
2024-08-20	0.030900	0.031500	0.028200	0.028200	-4.407%	200,799	+431.915%
2024-08-19	0.029100	0.031500	0.026500	0.029500	+6.115%	451,537	+408.475%
2024-08-16	0.031900	0.031900	0.027800	0.027800	-8.553%	216,270	+439.568%
2024-08-15	0.033500	0.033500	0.028754	0.030400	-5.000%	192,828	+393.421%
2024-08-14	0.034600	0.037000	0.031000	0.032000	-3.077%	187,439	+368.750%
2024-08-13	0.036500	0.036800	0.032900	0.033016	-5.126%	496,491	+354.325%
2024-08-12	0.036400	0.039300	0.030000	0.034800	+0.150%	723,390	+331.034%
2024-08-09	0.029400	0.039500	0.026900	0.034748	+24.100%	741,417	+331.680%
2024-08-08	0.031500	0.036400	0.026200	0.028000	-6.667%	763,183	+435.714%
2024-08-07	0.029400	0.030000	0.023600	0.030000	+7.066%	183,363	+400.000%
2024-08-06	0.029800	0.030000	0.026700	0.028020	-0.989%	245,166	+435.332%
2024-08-05	0.032900	0.034300	0.024550	0.028300	-10.726%	439,774	+430.035%
2024-08-02	0.026600	0.033000	0.025350	0.031700	+17.844%	441,531	+373.186%
2024-08-01	0.033900	0.034400	0.026100	0.026900	-16.718%	417,686	+457.621%
2024-07-31	0.034100	0.035800	0.029300	0.032300	-0.615%	463,782	+364.396%
2024-07-30	0.036300	0.037000	0.032500	0.032500	-6.069%	177,953	+361.538%
2024-07-29	0.037300	0.042150	0.025200	0.034600	-2.945%	464,096	+333.526%
2024-07-26	0.034600	0.039800	0.033000	0.035650	+8.030%	431,492	+320.757%
2024-07-25	0.033600	0.035600	0.031000	0.033000	+3.125%	275,216	+354.545%
2024-07-24	0.034250	0.042000	0.032000	0.032000	-8.046%	345,837	+368.750%
2024-07-23	0.035000	0.039800	0.031000	0.034800	-9.610%	723,812	+331.034%
2024-07-22	0.040600	0.042000	0.028800	0.038500	-0.517%	547,218	+289.610%
2024-07-19	0.042200	0.045000	0.036100	0.038700	-3.731%	179,740	+287.597%
2024-07-18	0.040800	0.043000	0.040200	0.040200	+3.342%	63,180	+273.134%
2024-07-17	0.041500	0.045400	0.037000	0.038900	-1.768%	156,039	+285.604%
2024-07-16	0.047300	0.048000	0.037300	0.039600	-11.963%	670,865	+278.788%
2024-07-15	0.041200	0.046200	0.035200	0.044981	+14.455%	1,180,149	+233.474%
2024-07-12	0.043000	0.043000	0.036200	0.039300	-4.146%	464,717	+281.679%
2024-07-11	0.044900	0.047800	0.039100	0.041000	-7.865%	196,963	+265.854%
2024-07-10	0.044100	0.044900	0.044100	0.044500	+5.952%	261,440	+237.079%
2024-07-09	0.043000	0.044900	0.038500	0.042000	+2.439%	272,638	+257.143%
2024-07-08	0.045100	0.047300	0.040550	0.041000	-4.651%	320,188	+265.854%
2024-07-05	0.043000	0.049100	0.043000	0.043000	+4.878%	211,343	+248.837%
2024-07-03	0.044600	0.044600	0.040000	0.041000	-3.529%	156,051	+265.854%
2024-07-02	0.047700	0.048500	0.040000	0.042500	-6.388%	244,866	+252.941%

.dark-mode .jqmxjy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jqmxjy{ color: #333333; background-color: white; border: 2px solid #333333; }ESPGYESPRIT HLDGS S/ADRstock OTC

ESPGY
ESPRIT HLDGS S/ADR
stock OTC