Dark

ESNC
ENSYNC INC
stock OTC

Inactive

Sep 27, 2021

0.0010USD0.000%(0.0000)150

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.00100	0.001000	0.00100	0.001000	0.000%	150	0.000%
2021-09-24	0.00100	0.001000	0.00100	0.001000	0.000%	10,753	0.000%
2021-09-22	0.00100	0.001000	0.00100	0.001000	0.000%	15,050	0.000%
2021-09-21	0.00100	0.001000	0.00100	0.001000	0.000%	11,000	0.000%
2021-09-20	0.00100	0.001000	0.00100	0.001000	0.000%	4,025	0.000%
2021-09-16	0.00100	0.001000	0.00100	0.001000	-66.667%	251	0.000%
2021-09-15	0.00300	0.003000	0.00300	0.003000	0.000%	95,444	-66.667%
2021-09-14	0.00300	0.003000	0.00300	0.003000	0.000%	105,600	-66.667%
2021-09-13	0.00300	0.003000	0.00300	0.003000	0.000%	10,500	-66.667%
2021-09-09	0.00300	0.003000	0.00300	0.003000	+50.000%	2,990	-66.667%
2021-09-08	0.00200	0.002000	0.00200	0.002000	0.000%	51,450	-50.000%
2021-09-07	0.00200	0.002000	0.00200	0.002000	-60.000%	5,827	-50.000%
2021-09-03	0.00750	0.007500	0.00500	0.005000	-27.536%	50,031	-80.000%
2021-09-02	0.00690	0.006900	0.00690	0.006900	+245.000%	91,758	-85.507%
2021-09-01	0.00710	0.007100	0.00200	0.002000	-78.947%	198,055	-50.000%
2021-08-31	0.00710	0.009500	0.00710	0.009500	+33.803%	13,250	-89.474%
2021-08-30	0.00710	0.007100	0.00710	0.007100	0.000%	6,627	-85.915%
2021-08-27	0.00720	0.008300	0.00710	0.007100	0.000%	6,984	-85.915%
2021-08-26	0.00830	0.009500	0.00710	0.007100	-25.263%	82,295	-85.915%
2021-08-24	0.00710	0.009500	0.00710	0.009500	+33.803%	196,242	-89.474%
2021-08-23	0.00710	0.008100	0.00710	0.007100	0.000%	49,939	-85.915%
2021-08-20	0.00810	0.008100	0.00710	0.007100	0.000%	171,018	-85.915%
2021-08-19	0.00710	0.007100	0.00710	0.007100	0.000%	3,435	-85.915%
2021-08-18	0.00710	0.008100	0.00710	0.007100	-1.389%	19,559	-85.915%
2021-08-17	0.00800	0.008900	0.00720	0.007200	+1.408%	370,677	-86.111%
2021-08-16	0.00780	0.008900	0.00710	0.007100	0.000%	16,352	-85.915%
2021-08-12	0.00800	0.008000	0.00700	0.007100	-12.346%	8,145	-85.915%
2021-08-11	0.00810	0.011400	0.00810	0.008100	-19.000%	749,315	-87.654%
2021-08-10	0.01200	0.012500	0.01000	0.010000	-20.000%	239,200	-90.000%
2021-08-09	0.01300	0.013000	0.00990	0.012500	+23.762%	566,926	-92.000%
2021-08-06	0.01010	0.013000	0.01010	0.010100	-16.529%	9,126	-90.099%
2021-08-05	0.01010	0.013000	0.01010	0.012100	+19.802%	21,710	-91.736%
2021-08-04	0.01010	0.011000	0.01010	0.010100	-27.857%	288,094	-90.099%
2021-08-03	0.01000	0.014000	0.01000	0.014000	+33.333%	955	-92.857%
2021-08-02	0.01400	0.014000	0.01050	0.010500	-22.222%	42,638	-90.476%
2021-07-30	0.01050	0.014600	0.01050	0.013500	+28.571%	318,757	-92.593%
2021-07-29	0.01050	0.011900	0.01050	0.010500	-7.080%	69,470	-90.476%
2021-07-28	0.01150	0.011500	0.01130	0.011300	+7.619%	41,029	-91.150%
2021-07-27	0.01080	0.011300	0.01000	0.010500	0.000%	31,545	-90.476%
2021-07-26	0.01110	0.012000	0.01000	0.010500	+5.000%	206,177	-90.476%
2021-07-23	0.01000	0.013200	0.01000	0.010000	0.000%	15,317	-90.000%
2021-07-22	0.00500	0.015000	0.00500	0.010000	0.000%	13,200	-90.000%
2021-07-21	0.01100	0.011500	0.01000	0.010000	-13.043%	176,619	-90.000%
2021-07-20	0.01150	0.017000	0.01150	0.011500	-18.440%	753,234	-91.304%
2021-07-19	0.01580	0.015800	0.01330	0.014100	+22.609%	5,472	-92.908%
2021-07-16	0.01150	0.021900	0.01150	0.011500	-0.862%	37,049	-91.304%
2021-07-15	0.01250	0.012500	0.01150	0.011600	-7.200%	142,998	-91.379%
2021-07-14	0.01260	0.012600	0.01250	0.012500	0.000%	25,427	-92.000%
2021-07-13	0.01310	0.014100	0.01250	0.012500	-28.161%	463,990	-92.000%
2021-07-12	0.01510	0.017400	0.01510	0.017400	-20.909%	35,000	-94.253%
2021-07-09	0.02000	0.022000	0.01300	0.022000	+22.222%	120,581	-95.455%
2021-07-06	0.01600	0.018000	0.01600	0.018000	+4.046%	2,100	-94.444%
2021-07-02	0.01600	0.017300	0.01600	0.017300	+5.488%	12,310	-94.220%
2021-07-01	0.01640	0.020000	0.01280	0.016400	-17.588%	42,200	-93.902%
2021-06-30	0.01640	0.019900	0.01640	0.019900	+30.065%	1,273	-94.975%
2021-06-29	0.02000	0.020000	0.01530	0.015300	+20.472%	21,300	-93.464%
2021-06-28	0.01260	0.012700	0.01260	0.012700	+0.794%	12,431	-92.126%
2021-06-25	0.01850	0.018500	0.01250	0.012600	-31.892%	153,749	-92.063%
2021-06-24	0.01300	0.018500	0.01300	0.018500	+42.308%	210,262	-94.595%
2021-06-23	0.01850	0.024000	0.01300	0.013000	-29.730%	23,994	-92.308%
2021-06-22	0.02000	0.020000	0.01850	0.018500	+2.778%	27,342	-94.595%
2021-06-21	0.01300	0.020000	0.01300	0.018000	+0.559%	23,294	-94.444%
2021-06-18	0.02000	0.020000	0.01790	0.017900	+27.857%	7,000	-94.413%
2021-06-17	0.02000	0.020000	0.01400	0.014000	-27.461%	13,918	-92.857%
2021-06-16	0.01690	0.030000	0.01470	0.019300	+54.400%	329,785	-94.819%
2021-06-15	0.01250	0.016900	0.01250	0.012500	0.000%	70,817	-92.000%
2021-06-14	0.01250	0.016900	0.01250	0.012500	0.000%	265,320	-92.000%
2021-06-11	0.01250	0.012500	0.01250	0.012500	0.000%	10,465	-92.000%
2021-06-10	0.01250	0.012500	0.01250	0.012500	0.000%	4,006	-92.000%
2021-06-09	0.01690	0.016900	0.01250	0.012500	0.000%	27,385	-92.000%
2021-06-08	0.01540	0.015400	0.01250	0.012500	0.000%	10,102	-92.000%
2021-06-07	0.01180	0.015400	0.01180	0.012500	0.000%	2,540	-92.000%
2021-06-04	0.01250	0.016900	0.01250	0.012500	0.000%	110,318	-92.000%
2021-06-03	0.01250	0.016700	0.01250	0.012500	-24.242%	97,870	-92.000%
2021-06-02	0.01670	0.016700	0.01250	0.016500	+13.014%	40,065	-93.939%
2021-06-01	0.01250	0.015100	0.01250	0.014600	-5.195%	15,317	-93.151%
2021-05-28	0.01470	0.016500	0.01470	0.015400	-4.938%	9,040	-93.506%
2021-05-27	0.01250	0.016200	0.01250	0.016200	+14.894%	80,800	-93.827%
2021-05-26	0.01250	0.014100	0.01250	0.014100	-6.000%	5,796	-92.908%
2021-05-25	0.01460	0.015000	0.01430	0.015000	-2.597%	36,601	-93.333%
2021-05-24	0.01690	0.016900	0.01540	0.015400	-2.532%	41,577	-93.506%
2021-05-21	0.01460	0.015800	0.01460	0.015800	+2.597%	16,723	-93.671%
2021-05-20	0.01250	0.016900	0.01250	0.015400	+23.200%	42,701	-93.506%
2021-05-19	0.01250	0.012500	0.01250	0.012500	-20.382%	43,177	-92.000%
2021-05-18	0.01150	0.015700	0.01100	0.015700	-9.770%	17,004	-93.631%
2021-05-17	0.01250	0.017400	0.01110	0.017400	+16.779%	9,693	-94.253%
2021-05-14	0.01250	0.017000	0.01250	0.014900	+19.200%	10,623	-93.289%
2021-05-13	0.01250	0.014900	0.01250	0.012500	0.000%	77,813	-92.000%
2021-05-12	0.01150	0.015600	0.01150	0.012500	-28.161%	60,928	-92.000%
2021-05-11	0.01300	0.017400	0.01300	0.017400	+31.818%	59,010	-94.253%
2021-05-10	0.01300	0.017300	0.01300	0.013200	-16.981%	195,330	-92.424%
2021-05-07	0.01300	0.015900	0.01250	0.015900	+22.308%	72,158	-93.711%
2021-05-06	0.01590	0.015900	0.01300	0.013000	0.000%	11,110	-92.308%
2021-05-05	0.01290	0.017600	0.01200	0.013000	-13.333%	304,985	-92.308%
2021-05-04	0.01750	0.017500	0.01250	0.015000	-14.773%	44,884	-93.333%
2021-05-03	0.01750	0.017600	0.01260	0.017600	+11.392%	29,930	-94.318%
2021-04-30	0.01750	0.017500	0.01250	0.015800	0.000%	110,675	-93.671%
2021-04-29	0.01250	0.017600	0.01250	0.015800	+3.947%	7,622	-93.671%
2021-04-28	0.01250	0.016000	0.01250	0.015200	-5.000%	2,454	-93.421%
2021-04-27	0.01800	0.018000	0.01250	0.016000	+1.911%	25,391	-93.750%
2021-04-26	0.01750	0.018000	0.01570	0.015700	0.000%	72,137	-93.631%
2021-04-23	0.01620	0.018400	0.01210	0.015700	-0.633%	121,250	-93.631%
2021-04-22	0.01250	0.015800	0.01200	0.015800	-3.067%	610,551	-93.671%
2021-04-21	0.01200	0.016300	0.01200	0.016300	+0.617%	13,470	-93.865%
2021-04-20	0.01530	0.016200	0.01210	0.016200	-14.737%	42,875	-93.827%
2021-04-19	0.01110	0.019000	0.01110	0.019000	+26.667%	98,646	-94.737%
2021-04-16	0.02150	0.021500	0.01190	0.015000	-9.091%	36,994	-93.333%
2021-04-15	0.01600	0.016500	0.01600	0.016500	+3.125%	52,179	-93.939%
2021-04-14	0.01930	0.019300	0.01600	0.016000	0.000%	15,448	-93.750%
2021-04-13	0.02150	0.022900	0.01600	0.016000	-16.667%	164,644	-93.750%
2021-04-12	0.01920	0.019200	0.01920	0.019200	+13.609%	20,000	-94.792%
2021-04-09	0.01690	0.016900	0.01690	0.016900	-15.500%	6,022	-94.083%
2021-04-08	0.01690	0.020000	0.01690	0.020000	+18.343%	55,738	-95.000%
2021-04-07	0.02000	0.022500	0.01690	0.016900	-11.053%	108,129	-94.083%
2021-04-06	0.02170	0.021700	0.01900	0.019000	+11.765%	4,824	-94.737%
2021-04-05	0.01800	0.018000	0.01650	0.017000	-36.803%	45,115	-94.118%
2021-04-01	0.01910	0.026900	0.01800	0.026900	+6.746%	3,390	-96.283%
2021-03-31	0.01800	0.025200	0.01800	0.025200	+2.439%	23,160	-96.032%
2021-03-30	0.02940	0.029400	0.01830	0.024600	+2.929%	88,741	-95.935%
2021-03-29	0.02300	0.023900	0.02060	0.023900	-17.586%	8,593	-95.816%
2021-03-26	0.02200	0.029500	0.02000	0.029000	-3.010%	233,510	-96.552%
2021-03-25	0.02300	0.030000	0.02010	0.029900	+19.600%	32,734	-96.656%
2021-03-24	0.03000	0.030000	0.02500	0.025000	-11.661%	33,426	-96.000%
2021-03-23	0.03010	0.030100	0.02300	0.028300	-5.667%	152,614	-96.466%
2021-03-22	0.02500	0.032900	0.02500	0.030000	+3.093%	209,844	-96.667%
2021-03-19	0.02690	0.029100	0.02650	0.029100	+8.178%	15,583	-96.564%
2021-03-18	0.02200	0.026900	0.01650	0.026900	+1.509%	109,853	-96.283%
2021-03-17	0.02900	0.029000	0.02160	0.026500	-10.169%	9,717	-96.226%
2021-03-16	0.02700	0.029500	0.02000	0.029500	+9.259%	85,334	-96.610%
2021-03-15	0.01650	0.028000	0.01650	0.027000	+22.727%	166,796	-96.296%
2021-03-12	0.02100	0.022000	0.01990	0.022000	+4.762%	64,308	-95.455%
2021-03-11	0.01800	0.021000	0.01800	0.021000	-7.080%	47,303	-95.238%
2021-03-10	0.02550	0.025500	0.01800	0.022600	-13.077%	12,974	-95.575%
2021-03-09	0.02330	0.028000	0.02160	0.026000	+4.000%	83,072	-96.154%
2021-03-08	0.02000	0.025000	0.01550	0.025000	-3.475%	48,011	-96.000%
2021-03-05	0.02800	0.028000	0.01700	0.025900	-13.667%	327,377	-96.139%
2021-03-04	0.02070	0.030000	0.01900	0.030000	+11.940%	86,711	-96.667%
2021-03-03	0.03100	0.031000	0.02000	0.026800	-13.548%	498,244	-96.269%
2021-03-02	0.02860	0.032000	0.02270	0.031000	-3.125%	116,807	-96.774%
2021-03-01	0.03100	0.035000	0.02220	0.032000	+23.077%	238,799	-96.875%
2021-02-26	0.02600	0.026000	0.02210	0.026000	-7.143%	87,817	-96.154%
2021-02-25	0.03100	0.031000	0.02000	0.028000	+7.692%	46,282	-96.429%
2021-02-24	0.02500	0.026000	0.02060	0.026000	0.000%	96,043	-96.154%
2021-02-23	0.02600	0.027000	0.01600	0.026000	0.000%	237,421	-96.154%
2021-02-22	0.03000	0.030000	0.02600	0.026000	-13.333%	64,812	-96.154%
2021-02-19	0.02550	0.030000	0.01800	0.030000	+6.007%	196,539	-96.667%
2021-02-18	0.03190	0.031900	0.01700	0.028300	-7.818%	352,761	-96.466%
2021-02-17	0.03230	0.035000	0.02800	0.030700	-4.063%	285,713	-96.743%
2021-02-16	0.03000	0.032000	0.03000	0.032000	-3.030%	294,421	-96.875%
2021-02-12	0.03400	0.034000	0.03000	0.033000	-2.941%	16,326	-96.970%
2021-02-11	0.02900	0.034000	0.02800	0.034000	+13.333%	46,068	-97.059%
2021-02-10	0.03530	0.039500	0.02660	0.030000	-9.091%	351,711	-96.667%
2021-02-09	0.03550	0.040000	0.03000	0.033000	-4.348%	561,689	-96.970%
2021-02-08	0.04000	0.042000	0.02750	0.034500	-13.750%	728,077	-97.101%
2021-02-05	0.02990	0.044000	0.02700	0.040000	+40.351%	657,766	-97.500%
2021-02-04	0.03950	0.039500	0.02500	0.028500	-5.000%	179,728	-96.491%
2021-02-03	0.02900	0.035000	0.02300	0.030000	+3.448%	330,556	-96.667%
2021-02-02	0.01500	0.040000	0.01200	0.029000	+93.333%	2,113,625	-96.552%
2021-02-01	0.01460	0.016000	0.01340	0.015000	+2.740%	556,907	-93.333%
2021-01-29	0.01400	0.016000	0.01200	0.014600	+8.148%	386,843	-93.151%
2021-01-28	0.01300	0.016000	0.01200	0.013500	-12.903%	150,350	-92.593%
2021-01-27	0.01500	0.015500	0.01050	0.015500	+13.971%	495,942	-93.548%
2021-01-26	0.01000	0.015000	0.00910	0.013600	+10.569%	447,940	-92.647%
2021-01-25	0.01000	0.014500	0.00960	0.012300	-2.381%	193,080	-91.870%
2021-01-22	0.01300	0.014000	0.00900	0.012600	-3.077%	250,706	-92.063%
2021-01-21	0.00900	0.013000	0.00900	0.013000	0.000%	36,997	-92.308%
2021-01-20	0.01340	0.013500	0.00900	0.013000	-5.109%	336,878	-92.308%
2021-01-19	0.01500	0.015000	0.01300	0.013700	+0.735%	132,048	-92.701%
2021-01-15	0.01200	0.014500	0.01200	0.013600	+4.615%	56,028	-92.647%
2021-01-14	0.01200	0.014500	0.01100	0.013000	+8.333%	161,434	-92.308%
2021-01-13	0.01100	0.014500	0.01100	0.012000	-14.286%	141,100	-91.667%
2021-01-12	0.01290	0.016000	0.01000	0.014000	+8.527%	902,801	-92.857%
2021-01-11	0.00740	0.013000	0.00740	0.012900	+17.273%	133,219	-92.248%
2021-01-08	0.00880	0.013000	0.00720	0.011000	+10.000%	230,332	-90.909%
2021-01-07	0.00950	0.010000	0.00650	0.010000	+5.263%	139,309	-90.000%
2021-01-06	0.00950	0.009500	0.00700	0.009500	0.000%	48,129	-89.474%
2021-01-05	0.00650	0.009500	0.00650	0.009500	-5.000%	67,593	-89.474%
2021-01-04	0.00650	0.010000	0.00620	0.010000	+15.340%	22,628	-90.000%
2020-12-31	0.00620	0.008950	0.00620	0.008670	+2.000%	73,977	-88.466%
2020-12-30	0.00790	0.008500	0.00650	0.008500	+6.918%	86,250	-88.235%
2020-12-29	0.00660	0.009460	0.00540	0.007950	+19.012%	314,853	-87.421%
2020-12-28	0.00814	0.010000	0.00660	0.006680	+2.769%	136,545	-85.030%
2020-12-24	0.00900	0.011000	0.00650	0.006500	-21.687%	485,113	-84.615%
2020-12-23	0.00600	0.008300	0.00558	0.008300	+4.403%	20,882	-87.952%
2020-12-22	0.00620	0.007950	0.00550	0.007950	-11.173%	38,387	-87.421%
2020-12-21	0.00620	0.009000	0.00620	0.008950	+11.596%	50,575	-88.827%
2020-12-18	0.00990	0.009900	0.00620	0.008020	-5.647%	76,780	-87.531%
2020-12-17	0.00600	0.009760	0.00600	0.008500	+7.800%	326,682	-88.235%
2020-12-16	0.00460	0.007885	0.00370	0.007885	+10.822%	29,886	-87.318%
2020-12-15	0.00700	0.007570	0.00350	0.007115	-20.056%	100,780	-85.945%
2020-12-14	0.00700	0.008900	0.00700	0.008900	0.000%	8,881	-88.764%
2020-12-11	0.00710	0.008900	0.00700	0.008900	0.000%	25,660	-88.764%
2020-12-10	0.00710	0.008900	0.00710	0.008900	0.000%	3,695	-88.764%
2020-12-09	0.00890	0.008900	0.00710	0.008900	+7.618%	8,813	-88.764%
2020-12-08	0.00890	0.008900	0.00710	0.008270	-7.079%	150,794	-87.908%
2020-12-07	0.00850	0.010000	0.00850	0.008900	-6.316%	268,263	-88.764%
2020-12-04	0.00890	0.009500	0.00890	0.009500	+6.323%	587,942	-89.474%
2020-12-03	0.00755	0.010000	0.00755	0.008935	-0.722%	362,109	-88.808%
2020-12-02	0.00825	0.009000	0.00750	0.009000	+7.527%	51,111	-88.889%
2020-12-01	0.00950	0.009500	0.00720	0.008370	+11.600%	195,519	-88.053%
2020-11-30	0.00710	0.008000	0.00710	0.007500	-25.000%	151,951	-86.667%
2020-11-27	0.01000	0.010000	0.01000	0.010000	0.000%	460,199	-90.000%
2020-11-25	0.01000	0.010000	0.01000	0.010000	+25.000%	109,904	-90.000%
2020-11-24	0.00850	0.008500	0.00710	0.008000	-20.000%	92,272	-87.500%
2020-11-23	0.01000	0.010000	0.01000	0.010000	+29.870%	308,180	-90.000%
2020-11-20	0.00750	0.007700	0.00700	0.007700	-3.750%	27,200	-87.013%
2020-11-19	0.00720	0.008000	0.00720	0.008000	0.000%	2,122	-87.500%
2020-11-18	0.00700	0.008500	0.00700	0.008000	0.000%	16,450	-87.500%
2020-11-17	0.00850	0.008500	0.00700	0.008000	-6.977%	7,930	-87.500%
2020-11-16	0.00800	0.009500	0.00700	0.008600	-14.000%	140,380	-88.372%
2020-11-13	0.01000	0.010000	0.00800	0.010000	0.000%	1,873	-90.000%
2020-11-12	0.00840	0.010000	0.00800	0.010000	0.000%	19,865	-90.000%
2020-11-11	0.01000	0.010000	0.00800	0.010000	+5.263%	15,302	-90.000%
2020-11-10	0.00870	0.009500	0.00800	0.009500	+18.750%	10,289	-89.474%
2020-11-09	0.00700	0.010000	0.00700	0.008000	-11.111%	32,845	-87.500%
2020-11-06	0.00900	0.009000	0.00900	0.009000	-1.099%	10,222	-88.889%
2020-11-05	0.00900	0.009100	0.00900	0.009100	0.000%	303	-89.011%
2020-11-04	0.00900	0.009100	0.00900	0.009100	-9.000%	1,166	-89.011%
2020-11-03	0.00820	0.010000	0.00820	0.010000	0.000%	2,438	-90.000%
2020-11-02	0.01000	0.010000	0.01000	0.010000	+17.647%	105	-90.000%
2020-10-30	0.00810	0.008500	0.00700	0.008500	+21.429%	2,983	-88.235%
2020-10-29	0.00700	0.010000	0.00700	0.007000	-30.000%	11,874	-85.714%
2020-10-28	0.00700	0.010000	0.00700	0.010000	0.000%	282	-90.000%
2020-10-27	0.00850	0.010000	0.00850	0.010000	+5.263%	960	-90.000%
2020-10-26	0.00810	0.009500	0.00700	0.009500	-5.000%	4,016	-89.474%
2020-10-23	0.00870	0.010000	0.00820	0.010000	0.000%	25,414	-90.000%
2020-10-22	0.00700	0.010000	0.00700	0.010000	+3.093%	5,812	-90.000%
2020-10-21	0.00700	0.009700	0.00700	0.009700	+10.227%	30,403	-89.691%
2020-10-20	0.00650	0.008800	0.00650	0.008800	0.000%	12,703	-88.636%
2020-10-19	0.00720	0.008800	0.00650	0.008800	+3.529%	83,439	-88.636%
2020-10-16	0.00650	0.008500	0.00650	0.008500	+2.410%	100,897	-88.235%
2020-10-15	0.00620	0.008800	0.00620	0.008300	-6.742%	1,371	-87.952%
2020-10-13	0.00740	0.008900	0.00660	0.008900	0.000%	30,294	-88.764%
2020-10-12	0.00650	0.008900	0.00650	0.008900	+1.136%	1,013	-88.764%
2020-10-09	0.00710	0.008800	0.00690	0.008800	+18.919%	57,160	-88.636%
2020-10-08	0.00620	0.007400	0.00620	0.007400	0.000%	2,205	-86.486%
2020-10-07	0.00790	0.008000	0.00680	0.007400	-7.500%	127,620	-86.486%
2020-10-06	0.00900	0.009000	0.00620	0.008000	-13.978%	24,770	-87.500%
2020-10-05	0.00750	0.010900	0.00750	0.009300	-14.679%	21,917	-89.247%
2020-10-02	0.00750	0.010900	0.00750	0.010900	+5.825%	1,322	-90.826%
2020-10-01	0.00700	0.010300	0.00700	0.010300	-6.364%	12,504	-90.291%
2020-09-30	0.00710	0.011000	0.00710	0.011000	0.000%	58,511	-90.909%
2020-09-29	0.00750	0.011000	0.00720	0.011000	+6.796%	112,006	-90.909%
2020-09-28	0.00750	0.010300	0.00750	0.010300	-6.364%	1,186	-90.291%
2020-09-25	0.00710	0.011000	0.00710	0.011000	+15.789%	65,013	-90.909%
2020-09-24	0.00900	0.009700	0.00860	0.009500	+10.465%	606,241	-89.474%
2020-09-23	0.00950	0.010000	0.00860	0.008600	0.000%	20,334	-88.372%
2020-09-22	0.00860	0.008600	0.00860	0.008600	-4.444%	574	-88.372%
2020-09-21	0.01000	0.010000	0.00710	0.009000	-27.419%	47,940	-88.889%
2020-09-18	0.01110	0.012400	0.01000	0.012400	+3.333%	5,823	-91.935%
2020-09-17	0.01140	0.012000	0.01030	0.012000	+4.348%	789	-91.667%
2020-09-16	0.00860	0.013000	0.00810	0.011500	+27.778%	86,939	-91.304%
2020-09-15	0.00860	0.009000	0.00720	0.009000	0.000%	1,548	-88.889%
2020-09-14	0.00720	0.009100	0.00720	0.009000	+26.761%	26,215	-88.889%
2020-09-11	0.00780	0.010000	0.00710	0.007100	-21.111%	75,200	-85.915%
2020-09-10	0.00760	0.010000	0.00730	0.009000	-10.000%	3,992	-88.889%
2020-09-09	0.00760	0.010000	0.00720	0.010000	-28.571%	92,706	-90.000%
2020-09-08	0.01040	0.014500	0.01040	0.014000	0.000%	76,488	-92.857%
2020-09-04	0.01400	0.014000	0.00920	0.014000	0.000%	67,521	-92.857%
2020-09-03	0.01500	0.015000	0.00890	0.014000	+6.061%	59,716	-92.857%
2020-09-02	0.01250	0.015000	0.00890	0.013200	+10.000%	116,328	-92.424%
2020-09-01	0.01100	0.013900	0.01100	0.012000	-14.286%	21,954	-91.667%
2020-08-31	0.01300	0.014500	0.01250	0.014000	-6.040%	48,783	-92.857%
2020-08-28	0.01300	0.015000	0.01300	0.014900	-6.875%	10,017	-93.289%
2020-08-27	0.01200	0.016000	0.01200	0.016000	-3.030%	129,670	-93.750%
2020-08-26	0.01220	0.016500	0.01220	0.016500	0.000%	14,153	-93.939%
2020-08-25	0.01150	0.017000	0.01100	0.016500	-2.941%	15,994	-93.939%
2020-08-24	0.00900	0.017000	0.00900	0.017000	+6.250%	135,085	-94.118%
2020-08-21	0.01210	0.017000	0.01210	0.016000	-5.882%	4,287	-93.750%
2020-08-20	0.01500	0.019000	0.01500	0.017000	+21.429%	516,405	-94.118%
2020-08-19	0.01100	0.015000	0.01100	0.014000	+16.667%	55,588	-92.857%
2020-08-18	0.01000	0.015000	0.01000	0.012000	-20.000%	91,692	-91.667%
2020-08-17	0.01000	0.015000	0.01000	0.015000	0.000%	33,430	-93.333%
2020-08-14	0.01000	0.015000	0.01000	0.015000	0.000%	41,860	-93.333%
2020-08-13	0.01010	0.015000	0.01000	0.015000	0.000%	60,678	-93.333%
2020-08-12	0.01280	0.015000	0.01010	0.015000	+5.634%	32,055	-93.333%
2020-08-11	0.01260	0.015000	0.01260	0.014200	-11.250%	14,954	-92.958%
2020-08-10	0.01350	0.016000	0.01350	0.016000	0.000%	31,731	-93.750%
2020-08-07	0.01690	0.016900	0.01300	0.016000	-5.325%	40,089	-93.750%
2020-08-06	0.01550	0.016900	0.01300	0.016900	+9.032%	79,764	-94.083%
2020-08-05	0.01620	0.016200	0.01400	0.015500	0.000%	27,378	-93.548%
2020-08-04	0.01900	0.019000	0.01300	0.015500	-4.908%	152,800	-93.548%
2020-08-03	0.01500	0.017000	0.01500	0.016300	0.000%	117,918	-93.865%
2020-07-31	0.01370	0.018000	0.01260	0.016300	+48.182%	398,283	-93.865%
2020-07-30	0.01000	0.012300	0.01000	0.011000	-12.698%	177,936	-90.909%
2020-07-29	0.00930	0.012600	0.00800	0.012600	+26.000%	28,641	-92.063%
2020-07-28	0.00780	0.010000	0.00550	0.010000	+25.000%	231,576	-90.000%
2020-07-27	0.00840	0.009000	0.00800	0.008000	-1.235%	23,376	-87.500%
2020-07-24	0.00800	0.008600	0.00800	0.008100	+1.250%	94,106	-87.654%
2020-07-23	0.00770	0.010000	0.00760	0.008000	0.000%	300,113	-87.500%
2020-07-22	0.00720	0.008000	0.00700	0.008000	0.000%	102,812	-87.500%
2020-07-21	0.00650	0.008000	0.00550	0.008000	+14.286%	503,362	-87.500%
2020-07-20	0.00700	0.007000	0.00600	0.007000	+4.478%	67,809	-85.714%
2020-07-17	0.00700	0.007000	0.00600	0.006700	-21.176%	118,985	-85.075%
2020-07-16	0.00750	0.008500	0.00750	0.008500	0.000%	106,120	-88.235%
2020-07-15	0.00750	0.009000	0.00620	0.008500	+13.333%	162,637	-88.235%
2020-07-14	0.00500	0.012900	0.00500	0.007500	+36.364%	451,725	-86.667%
2020-07-13	0.00450	0.006000	0.00450	0.005500	+22.222%	126,756	-81.818%
2020-07-10	0.00530	0.005300	0.00450	0.004500	-15.094%	11,898	-77.778%
2020-07-09	0.00500	0.005300	0.00500	0.005300	+35.897%	871	-81.132%
2020-07-08	0.00390	0.005900	0.00390	0.003900	0.000%	34,266	-74.359%
2020-07-07	0.00390	0.003900	0.00390	0.003900	-26.415%	590	-74.359%
2020-07-06	0.00390	0.006000	0.00390	0.005300	-11.667%	12,230	-81.132%
2020-07-02	0.00530	0.006000	0.00500	0.006000	0.000%	53,462	-83.333%
2020-07-01	0.00470	0.006000	0.00430	0.006000	+62.162%	677,747	-83.333%
2020-06-30	0.00360	0.005600	0.00360	0.003700	+2.778%	3,532	-72.973%
2020-06-29	0.00560	0.005600	0.00360	0.003600	-35.714%	7,369	-72.222%
2020-06-26	0.00520	0.006700	0.00470	0.005600	-6.667%	91,023	-82.143%
2020-06-25	0.00600	0.007000	0.00600	0.006000	-13.043%	244,281	-83.333%
2020-06-24	0.00450	0.006900	0.00450	0.006900	+18.966%	205,526	-85.507%
2020-06-23	0.00650	0.006500	0.00450	0.005800	-10.769%	58,411	-82.759%
2020-06-22	0.00350	0.006500	0.00350	0.006500	+62.500%	131,838	-84.615%
2020-06-19	0.00350	0.004000	0.00350	0.004000	+2.564%	51,044	-75.000%
2020-06-18	0.00380	0.003900	0.00360	0.003900	+8.333%	22,530	-74.359%
2020-06-17	0.00360	0.003900	0.00360	0.003600	0.000%	101,171	-72.222%
2020-06-16	0.00350	0.003700	0.00350	0.003600	+2.857%	23,718	-72.222%
2020-06-15	0.00370	0.003700	0.00300	0.003500	-5.405%	632,809	-71.429%
2020-06-12	0.00310	0.003700	0.00310	0.003700	+23.333%	40,123	-72.973%
2020-06-11	0.00270	0.003000	0.00270	0.003000	-6.250%	4,260	-66.667%
2020-06-10	0.00270	0.003300	0.00270	0.003200	+6.667%	43,524	-68.750%
2020-06-09	0.00290	0.003300	0.00290	0.003000	-9.091%	301,996	-66.667%
2020-06-08	0.00270	0.003300	0.00270	0.003300	+10.000%	131,301	-69.697%
2020-06-05	0.00320	0.003300	0.00300	0.003000	-6.250%	113,478	-66.667%
2020-06-04	0.00270	0.003200	0.00270	0.003200	+6.667%	20,564	-68.750%
2020-06-03	0.00290	0.003000	0.00290	0.003000	0.000%	5,250	-66.667%
2020-06-02	0.00280	0.003000	0.00280	0.003000	+11.111%	3,587	-66.667%
2020-06-01	0.00230	0.002700	0.00230	0.002700	0.000%	40,235	-62.963%
2020-05-29	0.00230	0.002700	0.00230	0.002700	+17.391%	430	-62.963%
2020-05-28	0.00260	0.003200	0.00230	0.002300	-23.333%	48,887	-56.522%
2020-05-27	0.00270	0.003000	0.00220	0.003000	-6.250%	10,450	-66.667%
2020-05-26	0.00220	0.003200	0.00220	0.003200	0.000%	5,377	-68.750%
2020-05-22	0.00220	0.003200	0.00220	0.003200	0.000%	2,630	-68.750%
2020-05-21	0.00320	0.003200	0.00220	0.003200	0.000%	27,504	-68.750%
2020-05-20	0.00320	0.003200	0.00220	0.003200	-3.030%	19,714	-68.750%
2020-05-19	0.00280	0.003300	0.00180	0.003300	+10.000%	17,556	-69.697%
2020-05-18	0.00300	0.003000	0.00170	0.003000	0.000%	94,005	-66.667%
2020-05-15	0.00300	0.003000	0.00300	0.003000	-3.226%	17,778	-66.667%
2020-05-14	0.00240	0.003100	0.00210	0.003100	+14.815%	62,594	-67.742%
2020-05-13	0.00210	0.002700	0.00210	0.002700	0.000%	192,225	-62.963%
2020-05-12	0.00250	0.002800	0.00200	0.002700	-3.571%	54,034	-62.963%
2020-05-11	0.00220	0.002800	0.00160	0.002800	0.000%	74,562	-64.286%
2020-05-08	0.00220	0.003000	0.00220	0.002800	+16.667%	9,267	-64.286%
2020-05-07	0.00240	0.003000	0.00240	0.002400	-17.241%	93,929	-58.333%
2020-05-06	0.00220	0.003000	0.00220	0.002900	-3.333%	19,249	-65.517%
2020-05-05	0.00300	0.003000	0.00260	0.003000	-6.250%	21,139	-66.667%
2020-05-04	0.00230	0.003400	0.00230	0.003200	+39.130%	47,995	-68.750%
2020-05-01	0.00230	0.003400	0.00230	0.002300	-32.353%	14,745	-56.522%
2020-04-30	0.00230	0.003400	0.00230	0.003400	0.000%	11,618	-70.588%
2020-04-29	0.00340	0.003400	0.00230	0.003400	+3.030%	34,192	-70.588%
2020-04-28	0.00250	0.003300	0.00220	0.003300	+37.500%	113,207	-69.697%
2020-04-27	0.00220	0.002400	0.00220	0.002400	0.000%	21,465	-58.333%
2020-04-24	0.00260	0.002800	0.00220	0.002400	-25.000%	41,765	-58.333%
2020-04-23	0.00200	0.003200	0.00200	0.003200	-3.030%	12,973	-68.750%
2020-04-22	0.00190	0.003300	0.00190	0.003300	0.000%	2,711	-69.697%
2020-04-21	0.00220	0.003300	0.00190	0.003300	0.000%	6,465	-69.697%
2020-04-20	0.00190	0.003400	0.00190	0.003300	0.000%	4,214	-69.697%
2020-04-17	0.00190	0.003300	0.00190	0.003300	-2.941%	22,436	-69.697%
2020-04-16	0.00200	0.003400	0.00200	0.003400	0.000%	30,000	-70.588%
2020-04-15	0.00340	0.003400	0.00210	0.003400	+54.545%	29,298	-70.588%
2020-04-14	0.00220	0.003400	0.00220	0.002200	-35.294%	8,362	-54.545%
2020-04-13	0.00340	0.003400	0.00190	0.003400	0.000%	67,947	-70.588%
2020-04-09	0.00210	0.003400	0.00170	0.003400	+36.000%	183,920	-70.588%
2020-04-08	0.00340	0.003400	0.00160	0.002500	-28.571%	169,458	-60.000%
2020-04-07	0.00160	0.003500	0.00160	0.003500	+84.211%	13,070	-71.429%
2020-04-06	0.00180	0.003700	0.00180	0.001900	0.000%	11,076	-47.368%
2020-04-03	0.00170	0.003700	0.00160	0.001900	-5.000%	300,050	-47.368%
2020-04-02	0.00160	0.003200	0.00160	0.002000	-35.484%	129,222	-50.000%
2020-04-01	0.00160	0.003100	0.00160	0.003100	-3.125%	7,400	-67.742%
2020-03-31	0.00200	0.003200	0.00160	0.003200	+88.235%	94,664	-68.750%
2020-03-30	0.00170	0.001700	0.00170	0.001700	-10.526%	3,719	-41.176%

document.getElementById("JrvF45").onerror = function(){this.style.display='none';}; .dark-mode .tHtRcs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tHtRcs{ color: #333333; background-color: white; border: 2px solid #333333; }ESNCENSYNC INCstock OTC

ESNC
ENSYNC INC
stock OTC