Dark

ESLP
EURO SOLAR PARKS INC
stock OTC

Inactive

May 24, 2021

0.000200USD+100.000%(+0.000100)10,955

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-24	0.000100	0.000200	0.000100	0.000200	+100.000%	10,955	0.000%
2021-05-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+100.000%
2021-04-30	0.000100	0.000100	0.000100	0.000100	0.000%	12,000	+100.000%
2021-04-29	0.000100	0.000100	0.000100	0.000100	-95.000%	3,157	+100.000%
2021-04-07	0.002000	0.002000	0.002000	0.002000	-99.800%	9,955	-90.000%
2021-03-30	1.000000	1.000000	0.001100	1.000000	+90,809.091%	58,700	-99.980%
2021-03-18	0.001100	0.001100	0.001100	0.001100	0.000%	17,600	-81.818%
2021-02-25	0.001100	0.001100	0.001100	0.001100	0.000%	400	-81.818%
2021-02-18	0.001100	0.001100	0.001100	0.001100	+10.000%	500	-81.818%
2021-02-10	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-80.000%
2021-02-08	0.001100	0.001100	0.001000	0.001000	0.000%	8,500	-80.000%
2020-12-14	0.001000	0.001000	0.001000	0.001000	0.000%	50,000	-80.000%
2020-10-06	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-80.000%
2020-09-29	0.001000	0.001000	0.001000	0.001000	+99,900.000%	200	-80.000%
2020-09-01	0.000001	0.000001	0.000001	0.000001	-99.000%	365	+19,900.000%
2020-05-11	0.000100	0.000100	0.000100	0.000100	0.000%	2,103	+100.000%
2020-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	6,400	+100.000%
2020-05-01	0.000100	0.000100	0.000100	0.000100	0.000%	1,497	+100.000%
2020-02-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+100.000%
2020-01-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,000	+100.000%
2019-11-19	0.000001	0.000001	0.000001	0.000001	-99.000%	2,500	+19,900.000%
2019-06-19	0.000100	0.000100	0.000100	0.000100	+9,900.000%	4,650	+100.000%
2019-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	+19,900.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	+19,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,826	+19,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	22,585	+19,900.000%
2019-04-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+19,900.000%
2018-12-10	0.000001	0.000001	0.000001	0.000001	-90.000%	800	+19,900.000%
2018-12-04	0.000010	0.000010	0.000010	0.000010	0.000%	900	+1,900.000%
2018-11-19	0.000010	0.000010	0.000010	0.000010	-90.000%	1,000	+1,900.000%
2018-09-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+100.000%
2018-04-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+100.000%
2018-04-03	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	+100.000%
2018-03-15	0.000001	0.000001	0.000001	0.000001	-99.000%	1,500	+19,900.000%
2018-03-06	0.000100	0.000100	0.000100	0.000100	+900.000%	5,000	+100.000%
2018-02-22	0.000010	0.000010	0.000010	0.000010	-90.000%	700	+1,900.000%
2018-02-13	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,000	+100.000%
2018-01-17	0.000001	0.000001	0.000001	0.000001	-99.900%	300	+19,900.000%
2017-12-14	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	-80.000%
2017-11-01	0.001000	0.001000	0.001000	0.001000	+9,900.000%	10,000	-80.000%
2017-10-31	0.000010	0.000010	0.000010	0.000010	+900.000%	350	+1,900.000%
2017-07-19	0.000001	0.000001	0.000001	0.000001	-90.000%	40,000	+19,900.000%
2017-05-12	0.000010	0.000010	0.000010	0.000010	+900.000%	285	+1,900.000%
2017-02-24	0.000001	0.000001	0.000001	0.000001	-99.900%	2,000	+19,900.000%
2016-12-20	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-80.000%
2016-11-17	0.001000	0.001000	0.001000	0.001000	+900.000%	14,500	-80.000%
2016-10-18	0.000100	0.000100	0.000100	0.000100	-90.000%	3,000	+100.000%
2016-08-22	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-80.000%
2016-07-11	0.001000	0.001000	0.001000	0.001000	+900.000%	500	-80.000%
2016-03-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+100.000%
2016-02-25	0.000100	0.000100	0.000100	0.000100	-90.000%	12,200	+100.000%
2015-12-22	0.001000	0.001000	0.001000	0.001000	0.000%	2,050	-80.000%
2015-11-12	0.001000	0.001000	0.001000	0.001000	+900.000%	12,500	-80.000%
2015-06-16	0.000100	0.000100	0.000100	0.000100	0.000%	20,493	+100.000%
2015-01-12	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+100.000%
2014-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+100.000%
2014-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	2,800	+100.000%
2014-11-05	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	+100.000%
2014-06-05	0.000100	0.000100	0.000100	0.000100	-50.000%	1,000	+100.000%
2014-05-30	0.000200	0.000200	0.000200	0.000200	+100.000%	750	0.000%
2014-05-29	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+100.000%
2013-12-27	0.000100	0.000100	0.000100	0.000100	0.000%	12,000	+100.000%
2013-10-28	0.000100	0.000100	0.000100	0.000100	0.000%	103,300	+100.000%
2013-09-10	0.000100	0.000100	0.000100	0.000100	-50.000%	300	+100.000%
2013-06-21	0.000200	0.000200	0.000200	0.000200	0.000%	4,650	0.000%
2013-03-05	0.000200	0.000200	0.000200	0.000200	+100.000%	2,000	0.000%
2013-02-13	0.000100	0.000100	0.000100	0.000100	-90.000%	209,190	+100.000%
2012-03-12	0.001000	0.001000	0.001000	0.001000	+400.000%	36,485	-80.000%
2012-03-05	0.000200	0.000200	0.000200	0.000200	-80.000%	7,500	0.000%
2012-01-19	0.001000	0.001000	0.001000	0.001000	+150.000%	400	-80.000%
2012-01-12	0.000200	0.000400	0.000200	0.000400	+100.000%	72,000	-50.000%
2011-12-30	0.000200	0.000200	0.000200	0.000200	+100.000%	5,000	0.000%
2011-12-29	0.000100	0.000100	0.000100	0.000100	-96.667%	1,000	+100.000%
2011-12-28	0.003000	0.003000	0.003000	0.003000	0.000%	900	-93.333%
2011-12-20	0.003000	0.003000	0.003000	0.003000	+200.000%	16,700	-93.333%
2011-12-16	0.001000	0.001000	0.001000	0.001000	-50.000%	75,000	-80.000%
2011-12-01	0.007000	0.007000	0.002000	0.002000	-71.429%	53,000	-90.000%
2011-11-23	0.003000	0.007000	0.003000	0.007000	0.000%	1,200	-97.143%
2011-11-16	0.007000	0.007000	0.007000	0.007000	-30.000%	300	-97.143%
2011-10-26	0.009000	0.010000	0.009000	0.010000	0.000%	17,000	-98.000%
2011-10-20	0.010000	0.010000	0.010000	0.010000	0.000%	64,850	-98.000%
2011-10-13	0.010000	0.010000	0.010000	0.010000	0.000%	72,000	-98.000%
2011-10-07	0.010000	0.010000	0.010000	0.010000	+300.000%	500	-98.000%
2011-09-27	0.002500	0.002500	0.002500	0.002500	-77.273%	5,000	-92.000%
2011-09-20	0.020000	0.020000	0.011000	0.011000	+1,000.000%	942	-98.182%
2011-09-07	0.001000	0.001000	0.001000	0.001000	-90.000%	1,500	-80.000%
2011-08-29	0.010000	0.010000	0.010000	0.010000	-77.778%	5,000	-98.000%
2011-08-18	0.001000	0.050000	0.001000	0.045000	+350.000%	8,000	-99.556%
2011-08-12	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	-98.000%
2011-08-09	0.010500	0.020000	0.010000	0.010000	-4.762%	78,847	-98.000%
2011-07-25	0.010500	0.010500	0.010500	0.010500	-47.500%	800	-98.095%
2011-07-20	0.020000	0.020000	0.020000	0.020000	0.000%	48,525	-99.000%
2011-07-19	0.020000	0.020000	0.020000	0.020000	-33.333%	1,000	-99.000%
2011-07-11	0.030000	0.030000	0.030000	0.030000	+200.000%	95,700	-99.333%
2011-07-01	0.010000	0.010000	0.010000	0.010000	-66.667%	5,000	-98.000%
2011-06-30	0.030000	0.030000	0.030000	0.030000	-40.000%	5,000	-99.333%
2011-06-23	0.050000	0.050000	0.050000	0.050000	+400.000%	12,499	-99.600%
2011-06-22	0.010000	0.010000	0.010000	0.010000	-33.333%	5,000	-98.000%
2011-06-20	0.010000	0.015000	0.010000	0.015000	+50.000%	450	-98.667%
2011-06-16	0.010000	0.010000	0.010000	0.010000	0.000%	2,000	-98.000%
2011-06-14	0.010000	0.010000	0.010000	0.010000	0.000%	1,800	-98.000%
2011-06-10	0.010000	0.010000	0.010000	0.010000	-80.000%	600	-98.000%
2011-06-08	0.020000	0.050000	0.020000	0.050000	+150.000%	51,000	-99.600%
2011-05-19	0.020000	0.020000	0.020000	0.020000	0.000%	3,500	-99.000%
2011-05-18	0.020000	0.020000	0.020000	0.020000	+100.000%	105,000	-99.000%
2011-05-17	0.010000	0.010000	0.010000	0.010000	-66.667%	4,700	-98.000%
2011-05-13	0.030000	0.030000	0.030000	0.030000	0.000%	8,800	-99.333%
2011-05-11	0.030000	0.030000	0.030000	0.030000	0.000%	350	-99.333%
2011-05-02	0.030000	0.030000	0.030000	0.030000	-40.000%	2,000	-99.333%
2011-04-28	0.030000	0.060000	0.030000	0.050000	+66.667%	79,000	-99.600%
2011-04-27	0.030000	0.030000	0.030000	0.030000	+2,900.000%	11,000	-99.333%
2011-04-25	0.002000	0.005000	0.001000	0.001000	0.000%	29,000	-80.000%
2011-04-20	0.001000	0.005000	0.001000	0.001000	-80.000%	547,200	-80.000%
2011-04-15	0.040000	0.040000	0.005000	0.005000	-95.833%	250,250	-96.000%
2011-04-13	0.120000	0.130000	0.120000	0.120000	-20.000%	12,500	-99.833%
2011-04-12	0.140000	0.150000	0.140000	0.150000	0.000%	3,900	-99.867%
2011-03-25	0.130000	0.150000	0.120000	0.150000	0.000%	34,767	-99.867%
2011-03-24	0.150000	0.150000	0.150000	0.150000	0.000%	1,233	-99.867%
2011-03-23	0.130000	0.150000	0.130000	0.150000	0.000%	11,000	-99.867%
2011-03-22	0.140000	0.150000	0.140000	0.150000	-11.765%	25,689	-99.867%
2011-03-21	0.140000	0.170000	0.140000	0.170000	+21.429%	39,000	-99.882%
2011-03-18	0.151000	0.160000	0.140000	0.140000	0.000%	33,900	-99.857%
2011-03-17	0.130000	0.160000	0.125000	0.140000	-7.285%	547,828	-99.857%
2011-03-16	0.155000	0.155000	0.151000	0.151000	+0.667%	50,700	-99.868%
2011-03-15	0.135000	0.160000	0.130000	0.150000	-6.250%	161,350	-99.867%
2011-03-14	0.170000	0.170000	0.130000	0.160000	+6.667%	328,200	-99.875%
2011-03-11	0.180000	0.180000	0.130000	0.150000	-16.667%	63,762	-99.867%
2011-03-10	0.160000	0.200000	0.160000	0.180000	-5.263%	11,127	-99.889%
2011-03-09	0.160000	0.220000	0.160000	0.190000	+18.750%	132,100	-99.895%
2011-03-08	0.220000	0.220000	0.159000	0.160000	-13.514%	497,950	-99.875%
2011-03-07	0.200000	0.200000	0.166600	0.185000	-7.500%	197,572	-99.892%
2011-03-04	0.200000	0.200000	0.180000	0.200000	0.000%	36,868	-99.900%
2011-03-03	0.199000	0.200000	0.199000	0.200000	+10.497%	7,200	-99.900%
2011-03-02	0.180000	0.199000	0.180000	0.181000	-4.737%	49,000	-99.890%
2011-03-01	0.199000	0.200000	0.190000	0.190000	-5.000%	158,250	-99.895%
2011-02-28	0.250000	0.250000	0.190100	0.200000	-9.091%	315,602	-99.900%
2011-02-25	0.211900	0.300000	0.190100	0.220000	+0.917%	176,078	-99.909%
2011-02-24	0.220000	0.310000	0.211900	0.218000	-7.234%	230,348	-99.908%
2011-02-23	0.318000	0.318000	0.220000	0.235000	-16.221%	231,918	-99.915%
2011-02-22	0.280000	0.320000	0.265000	0.280500	+4.275%	489,400	-99.929%
2011-02-18	0.270000	0.279000	0.259400	0.269000	+3.462%	361,283	-99.926%
2011-02-17	0.240000	0.260000	0.235000	0.260000	+8.333%	161,933	-99.923%
2011-02-16	0.300000	0.300000	0.200000	0.240000	-7.692%	428,481	-99.917%
2011-02-15	0.250000	0.300000	0.235000	0.260000	+6.122%	74,345	-99.923%
2011-02-14	0.280000	0.280000	0.245000	0.245000	+2.083%	126,430	-99.918%
2011-02-11	0.250000	0.260000	0.200000	0.240000	+9.091%	11,097	-99.917%
2011-02-10	0.190000	0.220000	0.150000	0.220000	+15.789%	158,700	-99.909%
2011-02-09	0.190000	0.220000	0.184000	0.190000	0.000%	72,123	-99.895%
2011-02-08	0.210000	0.210000	0.190000	0.190000	-15.556%	38,300	-99.895%
2011-02-07	0.230000	0.230000	0.195000	0.225000	+13.065%	4,350	-99.911%
2011-02-04	0.230000	0.250000	0.195000	0.199000	-11.161%	158,015	-99.899%
2011-02-03	0.227000	0.250000	0.197000	0.224000	-2.183%	107,200	-99.911%
2011-02-02	0.260000	0.260000	0.200000	0.229000	+2.232%	252,800	-99.913%
2011-02-01	0.290000	0.290000	0.200000	0.224000	-10.400%	232,176	-99.911%
2011-01-31	0.270000	0.270000	0.220000	0.250000	-7.407%	5,850	-99.920%
2011-01-28	0.300000	0.300000	0.190000	0.270000	+8.000%	164,716	-99.926%
2011-01-27	0.300000	0.340000	0.235000	0.250000	+4.167%	233,790	-99.920%
2011-01-26	0.301000	0.420000	0.235000	0.240000	-27.273%	259,151	-99.917%
2011-01-25	0.480000	0.510000	0.260100	0.330000	-28.261%	1,092,018	-99.939%
2011-01-24	0.330000	0.590000	0.330000	0.460000	+43.750%	1,155,371	-99.957%
2011-01-21	0.270000	0.330000	0.270000	0.320000	+19.850%	204,500	-99.938%
2011-01-20	0.270000	0.270000	0.267000	0.267000	-1.111%	40,600	-99.925%
2011-01-19	0.260000	0.270000	0.260000	0.270000	-61.972%	22,500	-99.926%
2011-01-13	0.230000	0.710000	0.230000	0.710000	+208.696%	26,500	-99.972%
2011-01-12	0.230000	0.230000	0.230000	0.230000	0.000%	5,000	-99.913%
2011-01-06	0.240000	0.240000	0.230000	0.230000	-4.167%	20,000	-99.913%
2011-01-03	0.240000	0.240000	0.240000	0.240000	+9.091%	8,000	-99.917%
2010-12-29	0.220000	0.220000	0.220000	0.220000	-12.000%	7,500	-99.909%
2010-12-28	0.260000	0.260000	0.250000	0.250000	-19.355%	10,000	-99.920%
2010-12-15	0.310000	0.310000	0.310000	0.310000	+3.333%	700	-99.935%
2010-12-01	0.750000	0.750000	0.300000	0.300000	-60.000%	2,700	-99.933%
2010-10-14	0.750000	0.750000	0.750000	0.750000	0.000%	600	-99.973%
2010-10-11	0.750000	0.750000	0.750000	0.750000	-6.250%	100	-99.973%
2010-10-08	0.800000	0.800000	0.800000	0.800000	+60.000%	1,000	-99.975%
2010-10-07	0.500000	0.500000	0.500000	0.500000	0.000%	100	-99.960%
2010-09-29	0.500000	0.500000	0.500000	0.500000	+35.135%	4,000	-99.960%
2010-09-20	0.370000	0.370000	0.370000	0.370000	0.000%	5,000	-99.946%

.dark-mode .JzLb8Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JzLb8Q{ color: #333333; background-color: white; border: 2px solid #333333; }ESLPEURO SOLAR PARKS INCstock OTC

ESLP
EURO SOLAR PARKS INC
stock OTC