Dark

Check out our API

ESKEF
ESKER SA
stock OTC

Inactive

Apr 27, 2012

11.20USD0.000%(0.00)2,649

Pre-market

0.00USD-100.000%(-11.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2012-04-27	11.2000	11.2000	11.2000	11.2000	0.000%	2,649	0.000%
2012-04-26	11.2000	11.2000	11.2000	11.2000	+0.448%	851	0.000%
2012-04-24	11.1500	11.1500	11.1500	11.1500	+13.776%	1,000	+0.448%
2011-06-16	9.8000	9.8000	9.8000	9.8000	+18.788%	1,000	+14.286%
2010-08-27	8.2500	8.2500	8.2500	8.2500	0.000%	500	+35.758%
2010-08-26	8.2500	8.2500	8.2500	8.2500	-6.250%	500	+35.758%
2010-08-13	8.8000	8.8000	8.8000	8.8000	+6.667%	500	+27.273%
2010-07-08	8.2500	8.2500	8.2500	8.2500	+0.365%	500	+35.758%
2010-07-01	8.2200	8.2200	8.2200	8.2200	+8.158%	500	+36.253%
2010-05-21	7.6000	7.6000	7.6000	7.6000	+12.593%	171	+47.368%
2009-09-25	6.7500	6.7500	6.7500	6.7500	+5.469%	500	+65.926%
2009-09-10	6.4000	6.4000	6.4000	6.4000	+19.626%	300	+75.000%
2009-09-02	5.3500	5.3500	5.3500	5.3500	-5.310%	300	+109.346%
2009-08-28	5.6500	5.6500	5.6500	5.6500	+17.708%	300	+98.230%
2009-08-21	4.8000	4.8000	4.8000	4.8000	+1.053%	300	+133.333%
2009-08-20	4.7500	4.7500	4.7500	4.7500	-5.378%	300	+135.789%
2009-08-05	5.0200	5.0200	5.0200	5.0200	0.000%	300	+123.108%

Share