Dark

ESIV
ESSENTIAL INNVTNS TECH
stock OTC

Inactive

Jun 25, 2021

0.000100USD-98.462%(-0.006400)250

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-25	0.000100	0.000100	0.000100	0.000100	-98.462%	250	0.000%
2021-05-21	0.008700	0.008700	0.006500	0.006500	+30.000%	15,000	-98.462%
2021-05-20	0.005000	0.005000	0.005000	0.005000	-44.444%	9,422	-98.000%
2021-04-27	0.009000	0.009000	0.009000	0.009000	0.000%	46,000	-98.889%
2021-04-16	0.009000	0.009000	0.009000	0.009000	+80.000%	500	-98.889%
2021-04-09	0.005000	0.005000	0.005000	0.005000	-87.342%	590	-98.000%
2021-04-08	0.039500	0.050000	0.007600	0.039500	+295.000%	8,100	-99.747%
2021-04-01	0.010000	0.010000	0.010000	0.010000	+11.111%	10,000	-99.000%
2021-03-29	0.009500	0.009500	0.009000	0.009000	0.000%	64,554	-98.889%
2021-03-23	0.009000	0.009000	0.009000	0.009000	0.000%	10,000	-98.889%
2021-03-18	0.029500	0.029500	0.009000	0.009000	-7.216%	5,240	-98.889%
2021-03-16	0.009700	0.009700	0.009700	0.009700	+7.778%	950	-98.969%
2021-03-12	0.009000	0.009000	0.009000	0.009000	0.000%	77,150	-98.889%
2021-03-11	0.009000	0.009000	0.009000	0.009000	0.000%	385	-98.889%
2021-03-09	0.009000	0.009000	0.009000	0.009000	+12.500%	50,000	-98.889%
2021-03-04	0.012500	0.012500	0.008000	0.008000	-33.333%	12,000	-98.750%
2021-03-01	0.012000	0.012000	0.012000	0.012000	+20.000%	30,000	-99.167%
2021-02-24	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	-99.000%
2021-02-23	0.010000	0.010000	0.010000	0.010000	-8.257%	20,000	-99.000%
2021-02-22	0.048500	0.050000	0.010900	0.010900	+9.000%	24,800	-99.083%
2021-02-17	0.012500	0.012500	0.010000	0.010000	-20.000%	123,565	-99.000%
2021-02-16	0.050000	0.050000	0.012500	0.012500	-3.846%	5,300	-99.200%
2021-02-12	0.013000	0.013000	0.013000	0.013000	+4.000%	200	-99.231%
2021-02-10	0.013000	0.013000	0.012500	0.012500	0.000%	4,500	-99.200%
2021-02-09	0.012500	0.012500	0.012500	0.012500	-68.750%	1,000	-99.200%
2021-02-08	0.100000	0.100000	0.012500	0.040000	-55.556%	26,250	-99.750%
2021-02-05	0.015000	0.100000	0.015000	0.090000	+1,185.714%	12,000	-99.889%
2021-01-27	0.007000	0.007000	0.007000	0.007000	0.000%	8,000	-98.571%
2021-01-25	0.007000	0.007000	0.007000	0.007000	+40.000%	5,500	-98.571%
2021-01-22	0.005000	0.005000	0.005000	0.005000	+100.000%	10,000	-98.000%
2021-01-11	0.000500	0.002500	0.000500	0.002500	+2,400.000%	78,000	-96.000%
2020-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	5,090	0.000%
2020-12-21	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,000	0.000%
2020-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,900	+9,900.000%
2020-10-22	0.000001	0.000001	0.000001	0.000001	-99.500%	1,000	+9,900.000%
2020-07-14	0.000200	0.000200	0.000200	0.000200	0.000%	4,000	-50.000%
2020-07-02	0.000200	0.000200	0.000200	0.000200	+100.000%	1,000	-50.000%
2020-04-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	0.000%
2019-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	+9,900.000%
2019-08-08	0.000001	0.000001	0.000001	0.000001	0.000%	107	+9,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	650	+9,900.000%
2019-04-29	0.000001	0.000001	0.000001	0.000001	-99.000%	100	+9,900.000%
2018-04-26	0.000100	0.000100	0.000100	0.000100	-99.000%	5,000	0.000%
2018-04-04	0.010000	0.010000	0.010000	0.010000	+9,900.000%	100	-99.000%
2018-03-22	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,000	0.000%
2018-03-20	0.000001	0.000001	0.000001	0.000001	-90.000%	160	+9,900.000%
2017-11-30	0.000010	0.000010	0.000010	0.000010	-90.000%	4,500	+900.000%
2017-11-17	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2017-08-10	0.000100	0.000100	0.000100	0.000100	-99.000%	83,000	0.000%
2017-05-31	0.010000	0.010000	0.010000	0.010000	+9,900.000%	10,000	-99.000%
2017-05-30	0.000100	0.000100	0.000100	0.000100	+900.000%	83,500	0.000%
2017-05-10	0.000010	0.000010	0.000010	0.000010	-99.000%	2,500	+900.000%
2017-02-02	0.001000	0.001000	0.001000	0.001000	+99,900.000%	8,000	-90.000%
2017-01-30	0.000001	0.000001	0.000001	0.000001	-90.000%	1,443	+9,900.000%
2016-12-21	0.000010	0.000010	0.000010	0.000010	-99.000%	100,024	+900.000%
2016-05-24	0.001000	0.001000	0.001000	0.001000	+14,185.714%	1,000	-90.000%
2016-02-04	0.000007	0.000007	0.000007	0.000007	-30.000%	1,500	+1,328.571%
2015-12-14	0.000010	0.000010	0.000010	0.000010	-99.000%	1,000	+900.000%
2015-11-13	0.001000	0.001000	0.001000	0.001000	-9.091%	700	-90.000%
2015-02-04	0.001000	0.010000	0.001000	0.001100	+10.000%	17,764	-90.909%
2015-01-30	0.001000	0.001000	0.001000	0.001000	-80.392%	45,800	-90.000%
2015-01-27	0.005100	0.005100	0.005100	0.005100	+5,000.000%	100	-98.039%
2015-01-26	0.000100	0.010000	0.000100	0.000100	0.000%	27,950	0.000%
2014-12-30	0.000000	0.000000	0.000000	0.000000	-100.000%	10,000	0.000%
2014-11-05	0.005000	0.005000	0.005000	0.005000	-83.333%	35,000	-98.000%
2014-10-23	0.030000	0.030000	0.030000	0.030000	0.000%	1,121	-99.667%
2014-09-22	0.030000	0.030000	0.030000	0.030000	+11.111%	17,950	-99.667%
2014-09-19	0.027000	0.027000	0.027000	0.027000	0.000%	10,000	-99.630%
2014-09-04	0.027000	0.027000	0.027000	0.027000	0.000%	250	-99.630%
2014-08-27	0.027000	0.027000	0.027000	0.027000	0.000%	136	-99.630%
2014-08-26	0.027000	0.027000	0.027000	0.027000	0.000%	2,000	-99.630%
2014-08-20	0.027000	0.027000	0.027000	0.027000	-11.765%	1,000	-99.630%
2014-08-12	0.026100	0.030600	0.026100	0.030600	+8.127%	8,450	-99.673%
2014-08-11	0.028300	0.028300	0.028300	0.028300	+8.429%	3,000	-99.647%
2014-07-31	0.026100	0.026100	0.026100	0.026100	0.000%	28,450	-99.617%
2014-07-22	0.026100	0.026100	0.026100	0.026100	0.000%	1,716	-99.617%
2014-07-09	0.030000	0.030000	0.026100	0.026100	-13.000%	20,000	-99.617%
2014-07-07	0.030000	0.030000	0.030000	0.030000	0.000%	500	-99.667%
2014-07-03	0.030000	0.030000	0.030000	0.030000	+11.111%	1,000	-99.667%
2014-06-30	0.027000	0.027000	0.027000	0.027000	+3.846%	4,000	-99.630%
2014-06-03	0.026000	0.026000	0.026000	0.026000	+4.000%	12,301	-99.615%
2014-05-27	0.025000	0.025000	0.025000	0.025000	0.000%	14,000	-99.600%
2014-05-16	0.025000	0.025000	0.025000	0.025000	-16.667%	900	-99.600%
2014-05-13	0.045000	0.045000	0.030000	0.030000	-40.000%	91,800	-99.667%
2014-05-12	0.043000	0.050000	0.030000	0.050000	+11.111%	2,168,900	-99.800%
2014-05-09	0.035000	0.045000	0.035000	0.045000	+50.000%	25,400	-99.778%
2014-04-25	0.030000	0.030000	0.030000	0.030000	+3.448%	10,000	-99.667%
2014-04-24	0.029000	0.029000	0.029000	0.029000	-3.333%	2,300	-99.655%
2014-04-16	0.033000	0.033000	0.030000	0.030000	-9.091%	33,392	-99.667%
2014-04-15	0.033000	0.033000	0.033000	0.033000	+10.000%	20,108	-99.697%
2014-03-28	0.030000	0.030000	0.030000	0.030000	0.000%	30,000	-99.667%
2014-03-26	0.022000	0.030000	0.022000	0.030000	0.000%	3,300	-99.667%
2014-03-25	0.030000	0.030000	0.030000	0.030000	0.000%	30,000	-99.667%
2014-03-21	0.030000	0.030000	0.030000	0.030000	0.000%	2,105	-99.667%
2014-03-20	0.030000	0.030000	0.030000	0.030000	0.000%	20,000	-99.667%
2014-03-17	0.030000	0.030000	0.030000	0.030000	-7.692%	1,000	-99.667%
2014-03-04	0.032500	0.032500	0.032500	0.032500	0.000%	10,000	-99.692%
2014-03-03	0.032500	0.032500	0.032500	0.032500	+8.333%	3,000	-99.692%
2014-02-25	0.030000	0.030000	0.030000	0.030000	0.000%	14,000	-99.667%
2014-02-24	0.030000	0.030000	0.030000	0.030000	0.000%	14,600	-99.667%
2014-02-20	0.037500	0.037500	0.030000	0.030000	-16.667%	17,800	-99.667%
2014-02-13	0.036000	0.036000	0.036000	0.036000	+16.129%	8,900	-99.722%
2014-02-10	0.035000	0.035000	0.017000	0.031000	-38.000%	42,300	-99.677%
2014-02-05	0.031000	0.050000	0.031000	0.050000	0.000%	83,050	-99.800%
2014-02-03	0.031000	0.050000	0.031000	0.050000	+61.290%	12,600	-99.800%
2014-01-29	0.031000	0.031000	0.031000	0.031000	-6.344%	10,000	-99.677%
2014-01-24	0.080000	0.080000	0.033100	0.033100	+0.303%	11,600	-99.698%
2014-01-23	0.033000	0.033000	0.033000	0.033000	-34.000%	10,000	-99.697%
2014-01-22	0.058000	0.075000	0.050000	0.050000	+66.667%	172,400	-99.800%
2014-01-21	0.035000	0.059000	0.030000	0.030000	+76.471%	400,458	-99.667%
2014-01-14	0.017000	0.017000	0.017000	0.017000	0.000%	12,500	-99.412%
2014-01-13	0.021000	0.022700	0.017000	0.017000	-15.423%	84,300	-99.412%
2014-01-06	0.035000	0.035000	0.020100	0.020100	-42.571%	11,000	-99.502%
2014-01-03	0.020000	0.035000	0.020000	0.035000	+16.667%	4,900	-99.714%
2013-12-31	0.017000	0.036000	0.017000	0.030000	-23.077%	19,769	-99.667%
2013-12-26	0.035200	0.040000	0.035200	0.039000	-2.500%	12,500	-99.744%
2013-12-24	0.030000	0.040000	0.030000	0.040000	+90.476%	20,000	-99.750%
2013-12-23	0.029000	0.030000	0.021000	0.021000	-27.586%	91,700	-99.524%
2013-12-19	0.029000	0.029000	0.029000	0.029000	-3.333%	5,100	-99.655%
2013-12-18	0.030000	0.030000	0.030000	0.030000	0.000%	10,400	-99.667%
2013-12-17	0.030000	0.030000	0.030000	0.030000	0.000%	4,700	-99.667%
2013-12-13	0.030000	0.030000	0.030000	0.030000	0.000%	240	-99.667%
2013-12-11	0.030000	0.030000	0.030000	0.030000	0.000%	1,000	-99.667%
2013-12-06	0.030000	0.030000	0.030000	0.030000	-0.332%	21,500	-99.667%
2013-12-02	0.030000	0.030100	0.030000	0.030100	0.000%	7,240	-99.668%
2013-11-25	0.030100	0.030100	0.030100	0.030100	-0.331%	14,500	-99.668%
2013-11-21	0.030200	0.030200	0.030200	0.030200	+0.332%	2,000	-99.669%
2013-11-20	0.030100	0.030100	0.030100	0.030100	-31.591%	5,000	-99.668%
2013-11-19	0.030000	0.044000	0.030000	0.044000	+41.935%	25,000	-99.773%
2013-11-18	0.031000	0.031000	0.031000	0.031000	-34.043%	10,000	-99.677%
2013-11-15	0.031000	0.047000	0.031000	0.047000	+51.613%	28,253	-99.787%
2013-11-14	0.031000	0.031000	0.031000	0.031000	-37.876%	325	-99.677%
2013-11-04	0.040000	0.049900	0.040000	0.049900	+24.750%	50,500	-99.800%
2013-10-28	0.040000	0.040000	0.040000	0.040000	0.000%	2,740	-99.750%
2013-10-25	0.040000	0.042200	0.040000	0.040000	0.000%	29,065	-99.750%
2013-10-23	0.040000	0.040000	0.040000	0.040000	0.000%	2,000	-99.750%
2013-10-22	0.040000	0.040000	0.040000	0.040000	0.000%	15,200	-99.750%
2013-10-21	0.040000	0.040000	0.040000	0.040000	0.000%	18,280	-99.750%
2013-10-18	0.040000	0.040000	0.040000	0.040000	0.000%	2,000	-99.750%
2013-10-17	0.040000	0.040000	0.040000	0.040000	0.000%	600	-99.750%
2013-10-16	0.040000	0.040000	0.040000	0.040000	0.000%	1,000	-99.750%
2013-10-15	0.040000	0.040000	0.040000	0.040000	-0.249%	5,000	-99.750%
2013-10-10	0.049800	0.049800	0.040000	0.040100	-19.478%	28,350	-99.751%
2013-10-09	0.033000	0.049800	0.033000	0.049800	+63.816%	3,950	-99.799%
2013-10-08	0.024600	0.030400	0.024600	0.030400	-13.390%	5,400	-99.671%
2013-10-04	0.021300	0.035100	0.021300	0.035100	-29.800%	1,100	-99.715%
2013-10-03	0.060000	0.060000	0.050000	0.050000	-16.667%	13,164	-99.800%
2013-10-02	0.052000	0.060000	0.050000	0.060000	+20.000%	185,992	-99.833%
2013-10-01	0.044000	0.050000	0.044000	0.050000	+25.000%	55,000	-99.800%
2013-09-30	0.025600	0.044000	0.025600	0.040000	+33.333%	55,836	-99.750%
2013-09-27	0.030000	0.030000	0.030000	0.030000	0.000%	13,056	-99.667%
2013-09-26	0.040000	0.040000	0.030000	0.030000	-25.000%	56,493	-99.667%
2013-09-25	0.030000	0.040000	0.030000	0.040000	+33.333%	3,473	-99.750%
2013-09-24	0.030000	0.030000	0.030000	0.030000	0.000%	19,000	-99.667%
2013-09-23	0.030000	0.030000	0.030000	0.030000	0.000%	28,100	-99.667%
2013-09-20	0.030000	0.030000	0.030000	0.030000	0.000%	17,500	-99.667%
2013-09-19	0.024100	0.030000	0.024100	0.030000	+19.522%	17,900	-99.667%
2013-09-18	0.024100	0.025100	0.024100	0.025100	-25.959%	5,200	-99.602%
2013-09-17	0.033900	0.033900	0.033900	0.033900	0.000%	13,565	-99.705%
2013-09-16	0.042000	0.042000	0.013500	0.033900	-17.918%	101,060	-99.705%
2013-09-13	0.049000	0.050000	0.040000	0.041300	-15.714%	87,000	-99.758%
2013-09-12	0.052000	0.060000	0.049000	0.049000	0.000%	143,135	-99.796%
2013-09-11	0.056000	0.057100	0.049000	0.049000	-10.909%	69,700	-99.796%
2013-09-10	0.051000	0.055000	0.051000	0.055000	-15.385%	12,361	-99.818%
2013-09-09	0.050000	0.065000	0.050000	0.065000	+18.182%	64,200	-99.846%
2013-09-06	0.051000	0.060000	0.050000	0.055000	+10.000%	35,000	-99.818%
2013-09-05	0.050000	0.050000	0.049000	0.050000	-16.667%	53,133	-99.800%
2013-09-04	0.070000	0.070000	0.055200	0.060000	-14.286%	138,671	-99.833%
2013-09-03	0.052500	0.070000	0.052500	0.070000	+33.333%	59,120	-99.857%
2013-08-30	0.068000	0.068000	0.052000	0.052500	-22.794%	167,779	-99.810%
2013-08-29	0.120000	0.120000	0.052000	0.068000	-32.000%	277,105	-99.853%
2013-08-28	0.111500	0.134000	0.090300	0.100000	-25.926%	1,059,810	-99.900%
2013-08-27	0.162500	0.229000	0.130000	0.135000	-15.625%	4,256,804	-99.926%
2013-08-26	0.121900	0.174000	0.121900	0.160000	+49.533%	2,831,728	-99.938%
2013-08-23	0.090000	0.113000	0.090000	0.107000	+21.591%	397,486	-99.907%
2013-08-22	0.088000	0.088000	0.088000	0.088000	+17.333%	10,000	-99.886%
2013-08-21	0.050000	0.075000	0.050000	0.075000	+50.000%	61,000	-99.867%
2013-08-19	0.050000	0.050000	0.050000	0.050000	0.000%	56,500	-99.800%
2013-08-16	0.050000	0.050000	0.050000	0.050000	0.000%	1,500	-99.800%
2013-08-12	0.050000	0.050000	0.050000	0.050000	0.000%	4,000	-99.800%
2013-08-07	0.050000	0.050000	0.050000	0.050000	-44.444%	750	-99.800%
2013-08-06	0.050000	0.090000	0.050000	0.090000	+80.000%	7,200	-99.889%
2013-08-05	0.050000	0.050000	0.050000	0.050000	-50.000%	800	-99.800%
2013-07-31	0.100000	0.100000	0.100000	0.100000	0.000%	7,200	-99.900%
2013-07-30	0.100000	0.100000	0.100000	0.100000	0.000%	5,000	-99.900%
2013-07-29	0.130000	0.140000	0.100000	0.100000	-50.000%	17,250	-99.900%
2013-07-23	0.150000	0.200000	0.130000	0.200000	0.000%	20,500	-99.950%
2013-07-22	0.205000	0.205000	0.200000	0.200000	-9.091%	11,500	-99.950%
2013-07-19	0.180000	0.220000	0.180000	0.220000	0.000%	3,990	-99.955%
2013-07-18	0.240000	0.242000	0.172000	0.220000	-21.429%	16,870	-99.955%
2013-07-17	0.300000	0.300000	0.280000	0.280000	-6.667%	10,500	-99.964%
2013-07-16	0.310000	0.310000	0.290000	0.300000	-3.226%	18,300	-99.967%
2013-07-15	0.290000	0.310000	0.290000	0.310000	+3.333%	4,000	-99.968%
2013-07-12	0.310000	0.310000	0.300000	0.300000	-3.226%	15,800	-99.967%
2013-07-11	0.180000	0.310000	0.180000	0.310000	0.000%	25,000	-99.968%
2013-07-10	0.310000	0.310000	0.310000	0.310000	0.000%	4,542	-99.968%
2013-07-09	0.310000	0.340000	0.310000	0.310000	0.000%	147,832	-99.968%
2013-07-08	0.230000	0.310000	0.230000	0.310000	+40.909%	165,218	-99.968%
2013-07-05	0.210000	0.220000	0.210000	0.220000	+4.762%	35,000	-99.955%
2013-07-03	0.155500	0.210000	0.155500	0.210000	+35.048%	67,200	-99.952%
2013-07-02	0.155500	0.155500	0.155500	0.155500	+0.323%	4,000	-99.936%
2013-07-01	0.155000	0.155000	0.155000	0.155000	-22.500%	2,500	-99.935%
2013-06-28	0.155000	0.200000	0.155000	0.200000	0.000%	5,303	-99.950%
2013-06-27	0.200000	0.200000	0.200000	0.200000	0.000%	16,000	-99.950%
2013-06-26	0.200000	0.200000	0.180000	0.200000	+5.263%	20,100	-99.950%
2013-06-25	0.175000	0.190000	0.175000	0.190000	+11.765%	41,090	-99.947%
2013-06-24	0.170000	0.175000	0.170000	0.170000	0.000%	25,900	-99.941%
2013-06-21	0.175000	0.175000	0.170000	0.170000	-5.081%	15,000	-99.941%
2013-06-19	0.240000	0.240000	0.161000	0.179100	-25.375%	58,410	-99.944%
2013-06-18	0.250000	0.250000	0.240000	0.240000	-4.000%	33,100	-99.958%
2013-06-17	0.290000	0.290000	0.220200	0.250000	-16.667%	112,056	-99.960%
2013-06-13	0.250000	0.300000	0.250000	0.300000	+20.000%	17,100	-99.967%
2013-06-12	0.200000	0.380000	0.200000	0.250000	+25.000%	201,200	-99.960%
2013-06-11	0.250600	0.440000	0.200000	0.200000	-50.000%	56,571	-99.950%
2013-06-10	0.412300	0.412300	0.400000	0.400000	-11.111%	8,400	-99.975%
2013-06-07	0.450000	0.450000	0.450000	0.450000	0.000%	7,497	-99.978%
2013-06-06	0.450000	0.450000	0.450000	0.450000	0.000%	5,000	-99.978%
2013-06-05	0.470000	0.470000	0.415000	0.450000	+12.219%	5,100	-99.978%
2013-06-04	0.610000	0.610000	0.400000	0.401000	-36.349%	16,700	-99.975%
2013-06-03	0.630000	0.630000	0.610000	0.630000	-3.077%	24,800	-99.984%
2013-05-31	0.650000	0.650000	0.650000	0.650000	0.000%	16,450	-99.985%
2013-05-30	0.599900	0.650000	0.599900	0.650000	+8.333%	22,050	-99.985%
2013-05-29	0.600000	0.650000	0.550000	0.600000	0.000%	14,560	-99.983%
2013-05-28	0.600000	0.600000	0.600000	0.600000	-20.000%	8,251	-99.983%
2013-05-24	0.850000	0.850000	0.650000	0.750000	-11.765%	16,800	-99.987%
2013-05-23	0.850000	0.850000	0.813400	0.850000	-2.299%	12,500	-99.988%
2013-05-22	0.710000	0.980000	0.650000	0.870000	+22.535%	22,266	-99.989%
2013-05-21	0.720000	0.720000	0.680000	0.710000	-4.054%	9,100	-99.986%
2013-05-20	0.720000	0.745000	0.680000	0.740000	-4.762%	98,300	-99.986%
2013-05-17	0.760000	0.799500	0.760000	0.777000	-2.875%	14,124	-99.987%
2013-05-16	0.810000	0.810000	0.700000	0.800000	-5.816%	9,200	-99.988%
2013-05-15	0.600000	1.000000	0.600000	0.849400	+41.567%	55,970	-99.988%
2013-05-14	0.694700	0.694700	0.600000	0.600000	-14.286%	6,192	-99.983%
2013-05-13	0.750000	0.750000	0.700000	0.700000	-6.667%	13,298	-99.986%
2013-05-10	0.800000	0.800000	0.580000	0.750000	-11.765%	20,782	-99.987%
2013-05-09	1.100000	1.100000	0.700000	0.850000	-22.018%	53,460	-99.988%
2013-05-08	1.130000	1.150000	1.060000	1.090000	-4.386%	5,750	-99.991%
2013-05-07	0.700000	1.170000	0.700000	1.140000	+42.500%	17,000	-99.991%
2013-05-06	1.100000	1.100000	0.800000	0.800000	-24.528%	62,250	-99.988%
2013-05-03	1.150000	1.150000	0.700000	1.060000	-7.826%	16,699	-99.991%
2013-05-02	0.880000	1.450000	0.880000	1.150000	+30.682%	47,850	-99.991%
2013-05-01	0.700000	0.880000	0.700000	0.880000	+4.762%	35,644	-99.989%
2013-04-30	0.880000	0.880000	0.700000	0.840000	+3.704%	58,200	-99.988%
2013-04-29	0.800000	0.880000	0.750000	0.810000	+15.714%	58,303	-99.988%
2013-04-26	0.500000	0.700000	0.450000	0.700000	+55.556%	54,550	-99.986%
2013-04-25	0.400000	0.450000	0.285000	0.450000	+12.500%	42,447	-99.978%
2013-04-24	0.290000	0.430000	0.280000	0.400000	+37.931%	48,567	-99.975%
2013-04-23	0.240000	0.300000	0.240000	0.290000	+20.833%	84,100	-99.966%
2013-04-22	0.200000	0.240000	0.200000	0.240000	+20.000%	18,900	-99.958%
2013-04-19	0.220000	0.220000	0.160000	0.200000	-16.667%	13,750	-99.950%
2013-04-18	0.250000	0.285000	0.240000	0.240000	-4.000%	37,200	-99.958%
2013-04-17	0.250000	0.250000	0.250000	0.250000	0.000%	5,000	-99.960%
2013-04-16	0.300000	0.300000	0.250000	0.250000	+25.000%	5,250	-99.960%
2013-04-15	0.200000	0.300000	0.200000	0.200000	0.000%	3,150	-99.950%
2013-04-12	0.200000	0.300000	0.200000	0.200000	0.000%	6,000	-99.950%
2013-04-01	0.210000	0.210000	0.180000	0.200000	-9.091%	7,500	-99.950%
2013-03-28	0.220000	0.220000	0.220000	0.220000	+4.762%	550	-99.955%
2013-03-27	0.220000	0.220000	0.210000	0.210000	-4.545%	11,750	-99.952%
2013-03-25	0.270000	0.300000	0.220000	0.220000	-18.519%	17,869	-99.955%
2013-03-22	0.270000	0.270000	0.270000	0.270000	-10.000%	1,500	-99.963%
2013-03-20	0.320000	0.320000	0.300000	0.300000	+7.143%	5,000	-99.967%
2013-03-19	0.260000	0.280000	0.260000	0.280000	+7.692%	6,375	-99.964%
2013-03-18	0.250000	0.260000	0.250000	0.260000	+4.000%	2,500	-99.962%
2013-03-14	0.250000	0.250000	0.250000	0.250000	-3.846%	2,500	-99.960%
2013-03-12	0.250000	0.260000	0.250000	0.260000	-5.455%	11,500	-99.962%
2013-03-11	0.270000	0.300000	0.270000	0.275000	-8.333%	9,485	-99.964%
2013-03-08	0.300000	0.300000	0.300000	0.300000	+50.000%	5,000	-99.967%
2013-03-07	0.200000	0.200000	0.200000	0.200000	+11.111%	2,500	-99.950%
2013-03-06	0.210000	0.215000	0.180000	0.180000	-10.000%	18,750	-99.944%
2013-03-05	0.200000	0.200000	0.200000	0.200000	0.000%	10,000	-99.950%
2013-03-04	0.250000	0.250000	0.188800	0.200000	+33.333%	35,000	-99.950%
2013-02-28	0.300000	0.300000	0.150000	0.150000	-50.000%	2,125	-99.933%
2013-02-27	0.300000	0.300000	0.300000	0.300000	+58.898%	2,500	-99.967%
2013-02-26	0.240000	0.240000	0.188800	0.188800	-21.333%	34,740	-99.947%
2013-02-25	0.150000	0.250000	0.090000	0.240000	+200.000%	17,750	-99.958%
2013-02-19	0.080000	0.095000	0.080000	0.080000	-27.273%	6,850	-99.875%
2013-02-01	0.110000	0.110000	0.110000	0.110000	+10.000%	4,350	-99.909%
2013-01-30	0.100000	0.100000	0.100000	0.100000	-4.762%	6,500	-99.900%
2013-01-29	0.110000	0.110000	0.105000	0.105000	0.000%	10,000	-99.905%
2013-01-28	0.120000	0.120000	0.105000	0.105000	-41.667%	13,700	-99.905%
2013-01-24	0.180000	0.180000	0.180000	0.180000	-21.739%	1,000	-99.944%
2013-01-23	0.105000	0.230000	0.105000	0.230000	-8.000%	3,500	-99.957%
2013-01-22	0.105000	0.250000	0.105000	0.250000	-48.980%	5,500	-99.960%
2013-01-18	0.150000	0.490000	0.149000	0.490000	+345.455%	7,382	-99.980%
2013-01-17	0.075000	0.150000	0.075000	0.110000	-56.000%	21,211	-99.909%
2013-01-15	0.250000	0.250000	0.250000	0.250000	+242.466%	1,000	-99.960%
2013-01-14	0.073000	0.073000	0.073000	0.073000	+12.308%	100	-99.863%
2013-01-11	0.065000	0.065000	0.065000	0.065000	+8.333%	1,000	-99.846%
2013-01-10	0.060000	0.060000	0.060000	0.060000	-88.000%	1,500	-99.833%
2013-01-09	0.500000	0.500000	0.500000	0.500000	+669.231%	100	-99.980%
2013-01-08	0.065000	0.065000	0.065000	0.065000	-13.333%	3,000	-99.846%
2013-01-07	0.110000	0.670000	0.075000	0.075000	-31.818%	853	-99.867%
2013-01-04	0.030000	0.110000	0.030000	0.110000	+266.667%	69,430	-99.909%
2013-01-03	0.030000	0.030000	0.030000	0.030000	+900.000%	4,000	-99.667%
2013-01-02	0.003000	0.003000	0.003000	0.003000	0.000%	744	-96.667%
2012-12-28	0.003000	0.003000	0.003000	0.003000	+42.857%	1,500	-96.667%
2012-12-26	0.002100	0.002100	0.002100	0.002100	+5.000%	2,250	-95.238%
2012-12-20	0.002000	0.002000	0.002000	0.002000	0.000%	250	-95.000%
2012-12-18	0.002000	0.002000	0.002000	0.002000	0.000%	22,850	-95.000%
2012-11-29	0.002000	0.002000	0.002000	0.002000	0.000%	750	-95.000%
2012-11-27	0.002000	0.002000	0.002000	0.002000	+66.667%	2,500	-95.000%
2012-11-02	0.001200	0.001200	0.001200	0.001200	0.000%	500	-91.667%
2012-10-19	0.001200	0.001200	0.001200	0.001200	0.000%	250	-91.667%
2012-10-10	0.001200	0.001200	0.001200	0.001200	0.000%	1,000	-91.667%
2012-09-10	0.001200	0.001200	0.001200	0.001200	0.000%	500	-91.667%
2012-06-28	0.001200	0.001200	0.001200	0.001200	+9.091%	127	-91.667%
2012-05-11	0.001100	0.001100	0.001100	0.001100	0.000%	5,000	-90.909%
2012-04-27	0.001100	0.001100	0.001100	0.001100	0.000%	127	-90.909%
2012-03-13	0.001100	0.001100	0.001100	0.001100	0.000%	8,398	-90.909%
2012-03-05	0.001100	0.001100	0.001100	0.001100	0.000%	8,398	-90.909%
2012-02-28	0.001100	0.001100	0.001100	0.001100	-45.000%	1,545	-90.909%
2011-12-23	0.002000	0.002000	0.002000	0.002000	0.000%	2,500	-95.000%
2011-12-22	0.002000	0.002000	0.002000	0.002000	-9.091%	1,250	-95.000%
2011-12-06	0.002200	0.002200	0.002200	0.002200	0.000%	500	-95.455%
2011-11-23	0.002300	0.012000	0.002200	0.002200	0.000%	39,700	-95.455%
2011-10-19	0.002200	0.002200	0.002200	0.002200	-12.000%	545	-95.455%
2011-09-19	0.002500	0.002500	0.002500	0.002500	-75.000%	3,500	-96.000%
2011-09-16	0.002200	0.010000	0.002200	0.010000	+400.000%	20,450	-99.000%
2011-09-15	0.002000	0.002000	0.002000	0.002000	-9.091%	2,500	-95.000%
2011-08-24	0.002200	0.002200	0.002200	0.002200	-80.000%	1,000	-95.455%
2011-08-17	0.011000	0.011000	0.011000	0.011000	0.000%	3,750	-99.091%
2011-08-10	0.011000	0.011000	0.011000	0.011000	0.000%	2,000	-99.091%
2011-07-01	0.011000	0.011000	0.011000	0.011000	-22.535%	200	-99.091%
2011-06-17	0.014200	0.014200	0.014200	0.014200	0.000%	1,250	-99.296%
2011-06-03	0.014200	0.014200	0.014200	0.014200	-52.667%	2,850	-99.296%
2011-05-16	0.030000	0.030000	0.030000	0.030000	0.000%	3,000	-99.667%
2011-05-12	0.030000	0.030000	0.030000	0.030000	0.000%	2,000	-99.667%
2011-05-03	0.025000	0.030000	0.025000	0.030000	+11.111%	12,400	-99.667%
2011-05-02	0.027000	0.027000	0.027000	0.027000	-46.000%	26,775	-99.630%
2011-04-27	0.050000	0.050000	0.050000	0.050000	0.000%	5,000	-99.800%
2011-04-21	0.050000	0.050000	0.050000	0.050000	-72.222%	750	-99.800%
2011-04-15	0.180000	0.180000	0.180000	0.180000	+1,700.000%	1,094	-99.944%
2011-04-14	0.010000	0.010000	0.010000	0.010000	-60.000%	313	-99.000%
2011-04-11	0.025000	0.025000	0.025000	0.025000	-50.000%	3,470	-99.600%
2011-03-18	0.064000	0.064000	0.050000	0.050000	-72.222%	17,032	-99.800%
2011-03-14	0.060000	0.180000	0.060000	0.180000	+246.154%	1,050	-99.944%
2011-03-08	0.100000	0.100000	0.052000	0.052000	-65.333%	10,718	-99.808%
2011-03-07	0.150000	0.150000	0.150000	0.150000	+1.351%	6,500	-99.933%
2011-03-04	0.120000	0.230000	0.086000	0.148000	+252.381%	73,082	-99.932%
2011-02-22	0.042000	0.042000	0.042000	0.042000	+5.000%	174	-99.762%
2011-02-18	0.080000	0.080000	0.040000	0.040000	-75.000%	8,350	-99.750%
2011-02-17	0.120000	0.190000	0.060000	0.160000	+700.000%	43,405	-99.938%
2011-02-02	0.040000	0.040000	0.012000	0.020000	-50.000%	45,400	-99.500%
2011-01-19	0.040000	0.040000	0.040000	0.040000	-60.000%	615	-99.750%
2011-01-12	0.058000	0.130000	0.058000	0.100000	+400.000%	15,965	-99.900%
2011-01-11	0.020000	0.020000	0.020000	0.020000	+100.000%	250	-99.500%
2010-12-29	0.010000	0.010000	0.010000	0.010000	+25.000%	25	-99.000%
2010-12-23	0.008000	0.008000	0.008000	0.008000	0.000%	3,075	-98.750%
2010-12-22	0.008000	0.008000	0.008000	0.008000	0.000%	5,000	-98.750%
2010-12-17	0.008000	0.008000	0.008000	0.008000	0.000%	25	-98.750%
2010-12-02	0.008000	0.008000	0.008000	0.008000	0.000%	50	-98.750%
2010-11-09	0.008000	0.008000	0.008000	0.008000	0.000%	1,950	-98.750%
2010-11-03	0.008000	0.008000	0.008000	0.008000	0.000%	100	-98.750%
2010-10-27	0.010000	0.010000	0.008000	0.008000	-20.000%	4,500	-98.750%
2010-10-26	0.010000	0.010000	0.010000	0.010000	0.000%	3,750	-99.000%
2010-10-21	0.010000	0.010000	0.010000	0.010000	+25.000%	12,500	-99.000%
2010-09-15	0.008000	0.008000	0.008000	0.008000	+33.333%	100	-98.750%
2010-09-07	0.040000	0.040000	0.006000	0.006000	-72.727%	1,750	-98.333%
2010-09-01	0.022000	0.022000	0.022000	0.022000	-64.516%	150	-99.545%
2010-08-04	0.062000	0.062000	0.062000	0.062000	-31.111%	1,000	-99.839%
2010-07-27	0.090000	0.090000	0.090000	0.090000	+12.500%	250	-99.889%
2010-07-21	0.080000	0.080000	0.080000	0.080000	+25.000%	750	-99.875%
2010-07-19	0.064000	0.064000	0.064000	0.064000	+3.226%	1,000	-99.844%
2010-07-08	0.062000	0.062000	0.062000	0.062000	+3.333%	1,450	-99.839%
2010-06-29	0.062000	0.062000	0.060000	0.060000	0.000%	15,200	-99.833%
2010-05-03	0.100000	0.100000	0.060000	0.060000	-40.000%	5,000	-99.833%
2010-04-23	0.100000	0.100000	0.100000	0.100000	0.000%	200	-99.900%
2010-04-13	0.084000	0.100000	0.084000	0.100000	+21.951%	7,093	-99.900%
2010-03-31	0.082000	0.082000	0.082000	0.082000	-10.870%	6,100	-99.878%
2010-03-26	0.092000	0.092000	0.092000	0.092000	0.000%	3,500	-99.891%

.dark-mode .nFTfHV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nFTfHV{ color: #333333; background-color: white; border: 2px solid #333333; }ESIVESSENTIAL INNVTNS TECHstock OTC

ESIV
ESSENTIAL INNVTNS TECH
stock OTC