Dark

ESINQ
ITT EDUCATIONAL SVCS INC
stock OTC

Inactive

Sep 23, 2021

0.000100USD0.000%(0.000000)597

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-23	0.000100	0.000100	0.000100	0.000100	0.000%	597	0.000%
2021-09-21	0.000100	0.000100	0.000100	0.000100	-92.857%	1,400	0.000%
2021-09-16	0.000100	0.001400	0.000100	0.001400	+1,300.000%	144,311	-92.857%
2021-09-13	0.000400	0.000400	0.000100	0.000100	-75.000%	1,535,805	0.000%
2021-09-10	0.000400	0.000500	0.000400	0.000400	-60.000%	343,500	-75.000%
2021-09-09	0.001000	0.001000	0.001000	0.001000	0.000%	34,341	-90.000%
2021-09-08	0.001300	0.001300	0.001000	0.001000	0.000%	10,779	-90.000%
2021-09-07	0.001700	0.001700	0.001000	0.001000	-41.176%	76,425	-90.000%
2021-09-02	0.001700	0.001700	0.001700	0.001700	0.000%	100	-94.118%
2021-09-01	0.001700	0.001700	0.001700	0.001700	-69.643%	2,323	-94.118%
2021-08-30	0.000800	0.005600	0.000800	0.005600	+229.412%	12,292	-98.214%
2021-08-27	0.001700	0.001700	0.001700	0.001700	-71.667%	7,918	-94.118%
2021-08-26	0.002100	0.006000	0.001500	0.006000	+361.538%	9,400	-98.333%
2021-08-25	0.002800	0.002800	0.001100	0.001300	0.000%	3,150	-92.308%
2021-08-24	0.000800	0.006400	0.000800	0.001300	+8.333%	63,603	-92.308%
2021-08-23	0.001200	0.001200	0.001200	0.001200	+9.091%	2,010	-91.667%
2021-08-20	0.007900	0.007900	0.001100	0.001100	-45.000%	3,275	-90.909%
2021-08-19	0.000300	0.004000	0.000300	0.002000	-50.000%	108,710	-95.000%
2021-08-18	0.003100	0.004000	0.003000	0.004000	+29.032%	163,568	-97.500%
2021-08-16	0.003100	0.003100	0.003100	0.003100	-18.421%	2,280	-96.774%
2021-08-12	0.003200	0.006700	0.003200	0.003800	+15.152%	70,172	-97.368%
2021-08-11	0.003100	0.003300	0.003100	0.003300	+6.452%	2,387	-96.970%
2021-08-10	0.003100	0.003100	0.003100	0.003100	0.000%	210	-96.774%
2021-08-09	0.003100	0.003100	0.003100	0.003100	0.000%	1,630	-96.774%
2021-08-06	0.003100	0.003100	0.003100	0.003100	-22.500%	1,514	-96.774%
2021-08-05	0.004000	0.004000	0.004000	0.004000	0.000%	120	-97.500%
2021-08-04	0.004000	0.004000	0.004000	0.004000	-59.184%	580	-97.500%
2021-08-03	0.002700	0.009800	0.002700	0.009800	+88.462%	75,680	-98.980%
2021-07-30	0.011900	0.011900	0.005200	0.005200	-1.887%	62,600	-98.077%
2021-07-28	0.006800	0.006800	0.005300	0.005300	-22.059%	326,000	-98.113%
2021-07-27	0.006800	0.006800	0.006800	0.006800	+30.769%	62,650	-98.529%
2021-07-26	0.005200	0.005200	0.005200	0.005200	0.000%	506	-98.077%
2021-07-23	0.005200	0.005200	0.005200	0.005200	0.000%	1,600	-98.077%
2021-07-21	0.005200	0.005200	0.005200	0.005200	0.000%	1,500	-98.077%
2021-07-20	0.005200	0.005200	0.005200	0.005200	0.000%	10,740	-98.077%
2021-07-19	0.005100	0.005200	0.005100	0.005200	0.000%	5,316	-98.077%
2021-07-16	0.005200	0.005300	0.005200	0.005200	0.000%	229,701	-98.077%
2021-07-15	0.006900	0.006900	0.005200	0.005200	0.000%	37,061	-98.077%
2021-07-14	0.005200	0.005200	0.005200	0.005200	0.000%	5,000	-98.077%
2021-07-13	0.010000	0.010000	0.005200	0.005200	-36.585%	234,068	-98.077%
2021-07-12	0.006900	0.009800	0.005200	0.008200	+60.784%	20,816	-98.780%
2021-07-09	0.010000	0.010000	0.005100	0.005100	-16.393%	1,318	-98.039%
2021-07-06	0.006100	0.006100	0.006100	0.006100	+1.667%	29,985	-98.361%
2021-07-02	0.005000	0.010000	0.005000	0.006000	+20.000%	110,096	-98.333%
2021-06-30	0.009900	0.009900	0.005000	0.005000	-49.495%	17,300	-98.000%
2021-06-29	0.006000	0.010000	0.005000	0.009900	+45.588%	191,111	-98.990%
2021-06-28	0.005000	0.008300	0.005000	0.006800	+36.000%	30,212	-98.529%
2021-06-25	0.005000	0.005000	0.005000	0.005000	0.000%	3,250	-98.000%
2021-06-23	0.005000	0.005000	0.005000	0.005000	0.000%	5,000	-98.000%
2021-06-22	0.000300	0.005000	0.000300	0.005000	0.000%	320	-98.000%
2021-06-21	0.008000	0.008000	0.005000	0.005000	-37.500%	30,100	-98.000%
2021-06-17	0.003000	0.008000	0.003000	0.008000	+12.676%	1,396	-98.750%
2021-06-16	0.035000	0.035000	0.005000	0.007100	+42.000%	34,105	-98.592%
2021-06-15	0.005000	0.005000	0.005000	0.005000	0.000%	220	-98.000%
2021-06-14	0.005000	0.005000	0.005000	0.005000	0.000%	3,097	-98.000%
2021-06-11	0.007600	0.007700	0.005000	0.005000	-44.444%	25,788	-98.000%
2021-06-10	0.002200	0.009000	0.002200	0.009000	+63.636%	260,582	-98.889%
2021-06-09	0.006200	0.006200	0.005500	0.005500	-22.535%	104,000	-98.182%
2021-06-07	0.007100	0.007100	0.007100	0.007100	+42.000%	1,500	-98.592%
2021-06-04	0.004900	0.005000	0.004900	0.005000	-44.444%	785	-98.000%
2021-06-03	0.010000	0.010000	0.009000	0.009000	+63.636%	10,113	-98.889%
2021-06-02	0.005500	0.005500	0.005500	0.005500	+14.583%	500	-98.182%
2021-06-01	0.007500	0.007500	0.004800	0.004800	-46.667%	19,541	-97.917%
2021-05-28	0.009000	0.009000	0.006000	0.009000	+28.571%	9,032	-98.889%
2021-05-27	0.006000	0.007000	0.006000	0.007000	+75.000%	275,770	-98.571%
2021-05-26	0.004000	0.004000	0.004000	0.004000	-11.111%	700	-97.500%
2021-05-25	0.006000	0.006000	0.004500	0.004500	-10.000%	1,867	-97.778%
2021-05-24	0.005300	0.005300	0.005000	0.005000	-28.571%	123,773	-98.000%
2021-05-21	0.050000	0.050000	0.007000	0.007000	+75.000%	160,310	-98.571%
2021-05-20	0.007800	0.007800	0.004000	0.004000	0.000%	626	-97.500%
2021-05-19	0.004000	0.004000	0.004000	0.004000	-49.367%	5,000	-97.500%
2021-05-18	0.004900	0.007900	0.003600	0.007900	0.000%	219,754	-98.734%
2021-05-17	0.008000	0.008000	0.007900	0.007900	+49.057%	15,000	-98.734%
2021-05-12	0.005300	0.008000	0.005300	0.005300	0.000%	69,855	-98.113%
2021-05-11	0.009000	0.009000	0.005300	0.005300	+8.163%	10,200	-98.113%
2021-05-07	0.004900	0.004900	0.004900	0.004900	0.000%	1,100	-97.959%
2021-05-06	0.005000	0.005000	0.004900	0.004900	-2.000%	24,007	-97.959%
2021-05-05	0.001500	0.005000	0.001500	0.005000	0.000%	10,504	-98.000%
2021-05-04	0.005000	0.005000	0.005000	0.005000	0.000%	401	-98.000%
2021-04-30	0.005000	0.005000	0.005000	0.005000	0.000%	25,000	-98.000%
2021-04-29	0.010000	0.010000	0.005000	0.005000	-1.961%	36,509	-98.000%
2021-04-28	0.006000	0.006000	0.005100	0.005100	-15.000%	25,000	-98.039%
2021-04-26	0.001100	0.006000	0.001100	0.006000	-7.692%	82,901	-98.333%
2021-04-23	0.006500	0.009900	0.006000	0.006500	-16.667%	19,931	-98.462%
2021-04-22	0.005100	0.007800	0.005100	0.007800	+52.941%	2,532	-98.718%
2021-04-21	0.003100	0.005100	0.003100	0.005100	0.000%	641	-98.039%
2021-04-20	0.005000	0.006800	0.005000	0.005100	0.000%	5,097	-98.039%
2021-04-19	0.005100	0.005100	0.005100	0.005100	-7.273%	354	-98.039%
2021-04-14	0.004000	0.005500	0.004000	0.005500	-19.118%	6,200	-98.182%
2021-04-12	0.005100	0.006800	0.005100	0.006800	-18.072%	17,318	-98.529%
2021-04-07	0.005100	0.008300	0.005100	0.008300	-36.641%	22,200	-98.795%
2021-04-06	0.005000	0.013100	0.005000	0.013100	+162.000%	8,204	-99.237%
2021-04-01	0.005000	0.005000	0.005000	0.005000	0.000%	3,014	-98.000%
2021-03-31	0.005000	0.005000	0.005000	0.005000	+6.383%	27,221	-98.000%
2021-03-30	0.004700	0.004700	0.004700	0.004700	0.000%	3,105	-97.872%
2021-03-29	0.004700	0.004700	0.004700	0.004700	+4.444%	500	-97.872%
2021-03-26	0.004500	0.004500	0.004500	0.004500	+2.273%	250	-97.778%
2021-03-25	0.004400	0.004400	0.004400	0.004400	0.000%	21,700	-97.727%
2021-03-24	0.007700	0.007700	0.004200	0.004400	-42.857%	31,590	-97.727%
2021-03-22	0.009700	0.009700	0.007700	0.007700	-20.619%	109,158	-98.701%
2021-03-19	0.008400	0.009700	0.008400	0.009700	+15.476%	42,827	-98.969%
2021-03-18	0.003900	0.008500	0.003900	0.008400	+121.053%	39,550	-98.810%
2021-03-17	0.003800	0.008700	0.003800	0.003800	-36.667%	10,419	-97.368%
2021-03-16	0.007500	0.007500	0.005000	0.006000	-39.394%	95,461	-98.333%
2021-03-15	0.002600	0.009900	0.002600	0.009900	-1.000%	32,432	-98.990%
2021-03-12	0.005000	0.013200	0.004000	0.010000	+100.000%	104,000	-99.000%
2021-03-11	0.005000	0.005000	0.005000	0.005000	-19.355%	20,900	-98.000%
2021-03-10	0.003000	0.006400	0.003000	0.006200	+1.639%	47,872	-98.387%
2021-03-09	0.003000	0.006100	0.003000	0.006100	+52.500%	42,875	-98.361%
2021-03-08	0.002500	0.006400	0.002500	0.004000	+60.000%	252,078	-97.500%
2021-03-05	0.005000	0.007800	0.002500	0.002500	-46.809%	305,000	-96.000%
2021-03-04	0.004000	0.016600	0.004000	0.004700	+11.905%	666,111	-97.872%
2021-03-02	0.012000	0.012000	0.004000	0.004200	-31.148%	296,400	-97.619%
2021-03-01	0.006100	0.006100	0.006100	0.006100	0.000%	3,106	-98.361%
2021-02-26	0.006100	0.006100	0.006100	0.006100	-32.222%	1,000	-98.361%
2021-02-25	0.009000	0.009000	0.009000	0.009000	-40.000%	59,975	-98.889%
2021-02-24	0.006100	0.021000	0.006100	0.015000	+150.000%	41,350	-99.333%
2021-02-23	0.007000	0.008000	0.006000	0.006000	-25.000%	165,559	-98.333%
2021-02-22	0.016000	0.016000	0.008000	0.008000	-50.000%	497,033	-98.750%
2021-02-19	0.010000	0.018000	0.010000	0.016000	-11.111%	289,852	-99.375%
2021-02-18	0.015000	0.022000	0.015000	0.018000	-14.286%	32,484	-99.444%
2021-02-17	0.011000	0.029000	0.011000	0.021000	+133.333%	381,103	-99.524%
2021-02-16	0.009000	0.015000	0.009000	0.009000	-41.935%	10,175	-98.889%
2021-02-12	0.011500	0.024000	0.011500	0.015500	+34.783%	39,000	-99.355%
2021-02-11	0.007500	0.015000	0.007500	0.011500	+18.557%	284,658	-99.130%
2021-02-10	0.010000	0.010000	0.007500	0.009700	-3.000%	476,460	-98.969%
2021-02-09	0.004500	0.030500	0.004500	0.010000	-58.333%	470,050	-99.000%
2021-02-08	0.005000	0.024000	0.005000	0.024000	+380.000%	54,366	-99.583%
2021-02-05	0.003600	0.010000	0.003600	0.005000	+42.857%	194,649	-98.000%
2021-02-04	0.007000	0.007000	0.003500	0.003500	+6.061%	1,111	-97.143%
2021-02-03	0.030000	0.030000	0.003300	0.003300	0.000%	189,058	-96.970%
2021-02-02	0.003300	0.003300	0.003300	0.003300	-52.857%	4,400	-96.970%
2021-02-01	0.008000	0.009000	0.003000	0.007000	0.000%	155,477	-98.571%
2021-01-29	0.010000	0.010000	0.006000	0.007000	+133.333%	559,315	-98.571%
2021-01-28	0.003000	0.003000	0.003000	0.003000	0.000%	581	-96.667%
2021-01-27	0.003000	0.003000	0.003000	0.003000	0.000%	13,316	-96.667%
2021-01-26	0.003000	0.003000	0.003000	0.003000	0.000%	7,721	-96.667%
2021-01-25	0.003000	0.003000	0.003000	0.003000	-33.333%	4,876	-96.667%
2021-01-21	0.004500	0.014000	0.003000	0.004500	+800.000%	540,910	-97.778%
2021-01-20	0.003000	0.003000	0.000500	0.000500	-83.333%	92,243	-80.000%
2021-01-19	0.003000	0.003000	0.003000	0.003000	-33.333%	21,921	-96.667%
2021-01-15	0.004500	0.004500	0.003000	0.004500	+50.000%	11,500	-97.778%
2021-01-14	0.003000	0.003000	0.003000	0.003000	0.000%	329	-96.667%
2021-01-13	0.003000	0.003000	0.003000	0.003000	0.000%	202	-96.667%
2021-01-12	0.003000	0.003000	0.003000	0.003000	0.000%	1,109	-96.667%
2021-01-11	0.003000	0.003000	0.003000	0.003000	0.000%	3,596	-96.667%
2021-01-08	0.003000	0.003000	0.003000	0.003000	0.000%	21,136	-96.667%
2021-01-07	0.003000	0.003000	0.003000	0.003000	-33.333%	4,341	-96.667%
2021-01-05	0.003000	0.004500	0.003000	0.004500	+80.000%	87,271	-97.778%
2021-01-04	0.002500	0.002500	0.002500	0.002500	-16.667%	1,001	-96.000%
2020-12-31	0.002000	0.003000	0.002000	0.003000	0.000%	17,562	-96.667%
2020-12-30	0.003000	0.003000	0.003000	0.003000	0.000%	5,526	-96.667%
2020-12-29	0.003000	0.004500	0.003000	0.003000	0.000%	25,861	-96.667%
2020-12-28	0.003000	0.003000	0.003000	0.003000	+50.000%	9,807	-96.667%
2020-12-24	0.002000	0.002000	0.002000	0.002000	-50.000%	11,528	-95.000%
2020-12-23	0.002000	0.004000	0.002000	0.004000	+100.000%	209,327	-97.500%
2020-12-22	0.002000	0.002000	0.002000	0.002000	0.000%	3,251	-95.000%
2020-12-21	0.093800	0.093800	0.001700	0.002000	+17.647%	148,958	-95.000%
2020-12-18	0.001800	0.004000	0.001700	0.001700	-5.556%	32,892	-94.118%
2020-12-17	0.004000	0.004000	0.001800	0.001800	0.000%	32,018	-94.444%
2020-12-16	0.002100	0.002100	0.001800	0.001800	0.000%	101,090	-94.444%
2020-12-15	0.001800	0.002200	0.001800	0.001800	0.000%	191,185	-94.444%
2020-12-14	0.001800	0.002100	0.001800	0.001800	0.000%	63,789	-94.444%
2020-12-11	0.001800	0.001800	0.001800	0.001800	-10.000%	5,700	-94.444%
2020-12-10	0.001800	0.002000	0.001800	0.002000	+11.111%	6,556	-95.000%
2020-12-09	0.002000	0.003100	0.001800	0.001800	0.000%	107,511	-94.444%
2020-12-08	0.001800	0.001800	0.001800	0.001800	0.000%	564	-94.444%
2020-12-07	0.001800	0.003000	0.001800	0.001800	0.000%	12,439	-94.444%
2020-12-04	0.001800	0.001800	0.001800	0.001800	0.000%	8,903	-94.444%
2020-12-03	0.001800	0.003000	0.001800	0.001800	0.000%	52,200	-94.444%
2020-12-02	0.001700	0.001800	0.001700	0.001800	0.000%	23,688	-94.444%
2020-12-01	0.001800	0.001800	0.001800	0.001800	-40.000%	950	-94.444%
2020-11-30	0.001600	0.003000	0.001600	0.003000	+87.500%	136,002	-96.667%
2020-11-27	0.001600	0.001600	0.001600	0.001600	0.000%	1,400	-93.750%
2020-11-24	0.001600	0.001600	0.001600	0.001600	0.000%	3,957	-93.750%
2020-11-20	0.001600	0.001600	0.001600	0.001600	0.000%	6,500	-93.750%
2020-11-19	0.001600	0.001600	0.001600	0.001600	-42.857%	1,500	-93.750%
2020-11-18	0.001600	0.002800	0.001600	0.002800	-20.000%	25,678	-96.429%
2020-11-17	0.001500	0.003500	0.001500	0.003500	+133.333%	11,672	-97.143%
2020-11-16	0.001000	0.004000	0.001000	0.001500	-61.538%	9,955	-93.333%
2020-11-13	0.000800	0.003900	0.000800	0.003900	+333.333%	36,641	-97.436%
2020-11-12	0.000800	0.000900	0.000800	0.000900	+28.571%	45,000	-88.889%
2020-11-11	0.000700	0.000700	0.000700	0.000700	0.000%	8,195	-85.714%
2020-11-10	0.000700	0.003900	0.000700	0.000700	0.000%	16,400	-85.714%
2020-11-09	0.000600	0.000700	0.000600	0.000700	-30.000%	10,611	-85.714%
2020-11-05	0.000600	0.001000	0.000600	0.001000	+66.667%	4,450	-90.000%
2020-11-04	0.000600	0.000600	0.000600	0.000600	-14.286%	287	-83.333%
2020-11-02	0.000700	0.000700	0.000700	0.000700	0.000%	10,337	-85.714%
2020-10-30	0.001000	0.001000	0.000600	0.000700	-30.000%	6,230	-85.714%
2020-10-29	0.001200	0.001200	0.001000	0.001000	-16.667%	184,925	-90.000%
2020-10-23	0.001200	0.001200	0.001200	0.001200	-7.692%	120	-91.667%
2020-10-22	0.001300	0.001300	0.001300	0.001300	-27.778%	225	-92.308%
2020-10-21	0.001800	0.001800	0.001800	0.001800	0.000%	43,796	-94.444%
2020-10-20	0.001800	0.001800	0.001800	0.001800	0.000%	60,000	-94.444%
2020-10-19	0.001800	0.001800	0.001800	0.001800	0.000%	10,110	-94.444%
2020-10-15	0.001100	0.002000	0.001100	0.001800	-10.000%	402,247	-94.444%
2020-10-14	0.003300	0.003300	0.002000	0.002000	0.000%	222,101	-95.000%
2020-10-13	0.002000	0.002000	0.002000	0.002000	+5.263%	3,000	-95.000%
2020-10-12	0.001900	0.001900	0.001900	0.001900	0.000%	4,037	-94.737%
2020-10-08	0.001900	0.001900	0.001900	0.001900	-36.667%	100	-94.737%
2020-10-07	0.001900	0.003000	0.001900	0.003000	+50.000%	3,892	-96.667%
2020-10-06	0.002000	0.002000	0.002000	0.002000	+5.263%	20,101	-95.000%
2020-10-05	0.004000	0.004000	0.001900	0.001900	-38.710%	42,800	-94.737%
2020-10-02	0.002900	0.003100	0.002900	0.003100	+63.158%	300,020	-96.774%
2020-10-01	0.001900	0.001900	0.001900	0.001900	0.000%	11,000	-94.737%
2020-09-30	0.003900	0.004300	0.001900	0.001900	+5.556%	127,792	-94.737%
2020-09-29	0.001800	0.001800	0.001800	0.001800	0.000%	2,000	-94.444%
2020-09-25	0.001800	0.001800	0.001800	0.001800	0.000%	113	-94.444%
2020-09-23	0.001800	0.001800	0.001800	0.001800	-53.846%	3,150	-94.444%
2020-09-22	0.002200	0.003900	0.001900	0.003900	+77.273%	10,502	-97.436%
2020-09-21	0.002200	0.002200	0.002200	0.002200	0.000%	1,563	-95.455%
2020-09-17	0.002200	0.002200	0.002200	0.002200	0.000%	100	-95.455%
2020-09-16	0.002200	0.002200	0.002200	0.002200	0.000%	27,760	-95.455%
2020-09-15	0.002200	0.002200	0.002200	0.002200	-42.105%	15,200	-95.455%
2020-09-14	0.002200	0.003800	0.002200	0.003800	+111.111%	128,160	-97.368%
2020-09-11	0.001800	0.001800	0.001800	0.001800	-5.263%	591	-94.444%
2020-09-10	0.003000	0.005000	0.001900	0.001900	+5.556%	2,144,200	-94.737%
2020-09-08	0.001800	0.001800	0.001800	0.001800	0.000%	11,539	-94.444%
2020-09-04	0.002500	0.003800	0.001800	0.001800	+12.500%	8,501	-94.444%
2020-09-03	0.001600	0.001600	0.001600	0.001600	0.000%	100	-93.750%
2020-09-02	0.001600	0.001600	0.001600	0.001600	0.000%	37,279	-93.750%
2020-09-01	0.001600	0.001600	0.001600	0.001600	0.000%	3,006	-93.750%
2020-08-31	0.001600	0.001600	0.001600	0.001600	0.000%	3,560	-93.750%
2020-08-28	0.001600	0.001600	0.001600	0.001600	0.000%	1,536	-93.750%
2020-08-27	0.001600	0.003000	0.001600	0.001600	0.000%	1,003	-93.750%
2020-08-26	0.001600	0.002300	0.001600	0.001600	0.000%	7,755	-93.750%
2020-08-25	0.001600	0.001600	0.001600	0.001600	0.000%	182	-93.750%
2020-08-24	0.001600	0.002000	0.001600	0.001600	0.000%	12,120	-93.750%
2020-08-21	0.002400	0.002400	0.001600	0.001600	-46.667%	102,557	-93.750%
2020-08-20	0.002300	0.003000	0.002300	0.003000	+30.435%	1,279,500	-96.667%
2020-08-19	0.002300	0.002300	0.002300	0.002300	0.000%	300	-95.652%
2020-08-18	0.002300	0.002300	0.002300	0.002300	-4.167%	5,880	-95.652%
2020-08-17	0.002400	0.002400	0.002400	0.002400	+4.348%	1,800	-95.833%
2020-08-14	0.002300	0.002300	0.002300	0.002300	0.000%	1,863	-95.652%
2020-08-13	0.002300	0.002300	0.002300	0.002300	+9.524%	411	-95.652%
2020-08-11	0.004900	0.004900	0.002100	0.002100	-16.000%	251,124	-95.238%
2020-08-07	0.002500	0.002500	0.002500	0.002500	0.000%	15,555	-96.000%
2020-08-06	0.002500	0.002500	0.002500	0.002500	0.000%	20,500	-96.000%
2020-08-05	0.002600	0.002600	0.002500	0.002500	-3.846%	20,900	-96.000%
2020-08-04	0.002600	0.002600	0.002600	0.002600	+4.000%	600	-96.154%
2020-08-03	0.002500	0.002500	0.002500	0.002500	-3.846%	33,066	-96.000%
2020-07-31	0.006000	0.006900	0.002600	0.002600	+23.810%	47,140	-96.154%
2020-07-29	0.002100	0.002100	0.002100	0.002100	0.000%	11,777	-95.238%
2020-07-28	0.002100	0.002100	0.002100	0.002100	0.000%	92,910	-95.238%
2020-07-27	0.002100	0.002100	0.002100	0.002100	+5.000%	5,001	-95.238%
2020-07-24	0.004000	0.004000	0.002000	0.002000	-66.667%	247,233	-95.000%
2020-07-23	0.002200	0.006000	0.002200	0.006000	+185.714%	20,005	-98.333%
2020-07-22	0.002100	0.002100	0.002100	0.002100	0.000%	901	-95.238%
2020-07-21	0.002500	0.006000	0.001100	0.002100	+90.909%	1,413,750	-95.238%
2020-07-20	0.001500	0.001500	0.001100	0.001100	-26.667%	189,135	-90.909%
2020-07-17	0.001500	0.001500	0.001500	0.001500	-75.000%	320	-93.333%
2020-07-16	0.001500	0.006000	0.001500	0.006000	0.000%	67,233	-98.333%
2020-07-15	0.000600	0.007000	0.000600	0.006000	+140.000%	68,335	-98.333%
2020-07-13	0.004000	0.004000	0.002500	0.002500	-54.545%	117,374	-96.000%
2020-07-10	0.004000	0.005500	0.004000	0.005500	+83.333%	20,260	-98.182%
2020-07-09	0.003000	0.003000	0.003000	0.003000	0.000%	267	-96.667%
2020-07-08	0.003000	0.003000	0.003000	0.003000	0.000%	12,908	-96.667%
2020-07-07	0.001300	0.008000	0.001300	0.003000	0.000%	4,521	-96.667%
2020-07-02	0.003000	0.003000	0.003000	0.003000	0.000%	2,084	-96.667%
2020-07-01	0.003000	0.003000	0.003000	0.003000	-18.919%	1,396	-96.667%
2020-06-30	0.003000	0.003700	0.003000	0.003700	+23.333%	1,802	-97.297%
2020-06-29	0.001500	0.003000	0.001500	0.003000	0.000%	1,029	-96.667%
2020-06-26	0.003000	0.003000	0.003000	0.003000	0.000%	2,000	-96.667%
2020-06-24	0.003300	0.003300	0.003000	0.003000	-9.091%	31,120	-96.667%
2020-06-23	0.003300	0.003300	0.003300	0.003300	0.000%	600	-96.970%
2020-06-22	0.003300	0.003300	0.003300	0.003300	0.000%	4,000	-96.970%
2020-06-18	0.004500	0.004500	0.003300	0.003300	0.000%	4,098	-96.970%
2020-06-17	0.003300	0.003300	0.003300	0.003300	0.000%	765	-96.970%
2020-06-16	0.003300	0.003300	0.003300	0.003300	0.000%	30,025	-96.970%
2020-06-15	0.003300	0.003300	0.003300	0.003300	0.000%	22,431	-96.970%
2020-06-12	0.003300	0.003300	0.003300	0.003300	0.000%	2,120	-96.970%
2020-06-11	0.003300	0.003300	0.003300	0.003300	0.000%	6,300	-96.970%
2020-06-10	0.003300	0.003300	0.003300	0.003300	0.000%	174,999	-96.970%
2020-06-09	0.003300	0.003300	0.003300	0.003300	0.000%	230	-96.970%
2020-06-05	0.003300	0.003300	0.003300	0.003300	0.000%	1,100	-96.970%
2020-06-04	0.000100	0.003300	0.000100	0.003300	0.000%	1,465	-96.970%
2020-06-03	0.003300	0.003300	0.003300	0.003300	0.000%	1,556	-96.970%
2020-06-02	0.003300	0.010000	0.003300	0.003300	0.000%	855	-96.970%
2020-06-01	0.003300	0.003300	0.003300	0.003300	0.000%	150,400	-96.970%
2020-05-29	0.003300	0.003300	0.003300	0.003300	0.000%	8,752	-96.970%
2020-05-28	0.003300	0.003300	0.003300	0.003300	0.000%	400	-96.970%
2020-05-27	0.003300	0.003300	0.003300	0.003300	0.000%	2,515	-96.970%
2020-05-26	0.003200	0.003300	0.003200	0.003300	+10.000%	6,096	-96.970%
2020-05-22	0.010000	0.010000	0.003000	0.003000	+87.500%	1,251	-96.667%
2020-05-21	0.001600	0.001600	0.001600	0.001600	-56.757%	250	-93.750%
2020-05-20	0.004000	0.004000	0.003700	0.003700	-7.500%	47,816	-97.297%
2020-05-19	0.003000	0.010000	0.003000	0.004000	-20.000%	55,292	-97.500%
2020-05-18	0.003000	0.005000	0.003000	0.005000	+66.667%	550	-98.000%
2020-05-15	0.006000	0.013400	0.003000	0.003000	-50.000%	283,578	-96.667%
2020-05-13	0.006000	0.006000	0.006000	0.006000	-21.053%	200	-98.333%
2020-05-12	0.005500	0.007600	0.005500	0.007600	-45.714%	6,100	-98.684%
2020-05-11	0.010000	0.014000	0.005500	0.014000	+141.379%	203,724	-99.286%
2020-05-08	0.005800	0.011000	0.005800	0.005800	-25.641%	40,065	-98.276%
2020-05-07	0.010900	0.025000	0.004400	0.007800	-29.091%	5,096,764	-98.718%
2020-05-06	0.010900	0.011000	0.004300	0.011000	0.000%	745,100	-99.091%
2020-05-05	0.009900	0.011000	0.004000	0.011000	+11.111%	10,500	-99.091%
2020-05-01	0.004000	0.009900	0.003700	0.009900	-1.000%	6,514	-98.990%
2020-04-30	0.004000	0.010000	0.004000	0.010000	+150.000%	1,600	-99.000%
2020-04-29	0.004000	0.004000	0.004000	0.004000	-20.000%	517	-97.500%
2020-04-28	0.004200	0.005000	0.004200	0.005000	-54.545%	40,804	-98.000%
2020-04-27	0.014000	0.014000	0.003700	0.011000	-21.429%	2,701	-99.091%
2020-04-24	0.003700	0.014000	0.003700	0.014000	+278.378%	2,180	-99.286%
2020-04-23	0.003400	0.003700	0.003400	0.003700	-57.955%	5,300	-97.297%
2020-04-22	0.008800	0.008800	0.008800	0.008800	+35.385%	7,752	-98.864%
2020-04-21	0.006500	0.006500	0.006500	0.006500	-50.000%	2,052	-98.462%
2020-04-20	0.013000	0.013000	0.013000	0.013000	-7.143%	300	-99.231%
2020-04-17	0.013000	0.014000	0.006000	0.014000	+7.692%	99,434	-99.286%
2020-04-16	0.003300	0.014000	0.003300	0.013000	-7.143%	3,145	-99.231%
2020-04-15	0.002500	0.017000	0.002500	0.014000	-6.667%	31,635	-99.286%
2020-04-14	0.002400	0.015000	0.002400	0.015000	+525.000%	3,450	-99.333%
2020-04-13	0.002300	0.002400	0.002300	0.002400	+4.348%	18,492	-95.833%
2020-04-09	0.002300	0.002300	0.002300	0.002300	+9.524%	69,072	-95.652%
2020-04-08	0.002100	0.005000	0.002100	0.002100	-88.333%	8,150	-95.238%
2020-04-07	0.009000	0.018000	0.001700	0.018000	+100.000%	49,085	-99.444%
2020-04-06	0.001600	0.009000	0.001600	0.009000	0.000%	22,905	-98.889%
2020-04-03	0.009000	0.009000	0.009000	0.009000	+429.412%	500	-98.889%
2020-04-02	0.001700	0.002400	0.001700	0.001700	+6.250%	23,083	-94.118%
2020-04-01	0.001600	0.001600	0.001600	0.001600	-5.882%	1,000	-93.750%
2020-03-31	0.001700	0.001700	0.001700	0.001700	0.000%	1,395	-94.118%
2020-03-30	0.001600	0.017900	0.001600	0.001700	-81.111%	41,001	-94.118%
2020-03-27	0.001600	0.009000	0.001600	0.009000	+462.500%	17,366	-98.889%
2020-03-26	0.002900	0.002900	0.001600	0.001600	0.000%	13,840	-93.750%
2020-03-25	0.001600	0.001600	0.001600	0.001600	0.000%	1,050	-93.750%
2020-03-24	0.001600	0.002300	0.001600	0.001600	0.000%	990	-93.750%
2020-03-23	0.001600	0.001600	0.001600	0.001600	0.000%	523	-93.750%
2020-03-20	0.001600	0.001600	0.001600	0.001600	0.000%	111	-93.750%
2020-03-19	0.001000	0.001600	0.001000	0.001600	-46.667%	2,404	-93.750%
2020-03-18	0.003000	0.003000	0.003000	0.003000	-28.571%	100,000	-96.667%
2020-03-17	0.004200	0.004200	0.004200	0.004200	+320.000%	40,041	-97.619%
2020-03-16	0.001000	0.001000	0.001000	0.001000	-28.571%	313	-90.000%
2020-03-12	0.001400	0.001400	0.001400	0.001400	+7.692%	100	-92.857%
2020-03-11	0.001200	0.001300	0.001200	0.001300	-74.000%	13,100	-92.308%
2020-03-10	0.005000	0.005000	0.005000	0.005000	0.000%	25,842	-98.000%
2020-03-09	0.005000	0.005000	0.005000	0.005000	0.000%	464	-98.000%
2020-03-06	0.005000	0.005000	0.005000	0.005000	-33.333%	5,095	-98.000%
2020-03-05	0.009500	0.010000	0.005000	0.007500	+50.000%	2,627	-98.667%
2020-03-04	0.005000	0.005000	0.005000	0.005000	-53.271%	17,626	-98.000%
2020-03-03	0.005000	0.010700	0.005000	0.010700	+114.000%	10,220	-99.065%
2020-03-02	0.004200	0.006000	0.004200	0.005000	-16.667%	2,570	-98.000%
2020-02-28	0.006000	0.006000	0.006000	0.006000	0.000%	6,630	-98.333%
2020-02-27	0.006000	0.006000	0.006000	0.006000	-1.639%	6,650	-98.333%
2020-02-25	0.006100	0.006100	0.006100	0.006100	0.000%	310	-98.361%
2020-02-24	0.006100	0.007000	0.006100	0.006100	0.000%	53,010	-98.361%
2020-02-20	0.008000	0.008000	0.006100	0.006100	-23.750%	100,571	-98.361%
2020-02-19	0.008000	0.008000	0.008000	0.008000	0.000%	14,373	-98.750%
2020-02-18	0.007800	0.013000	0.007500	0.008000	-60.000%	10,344	-98.750%
2020-02-14	0.007700	0.020000	0.007700	0.020000	+159.740%	55,548	-99.500%
2020-02-13	0.014500	0.019500	0.007600	0.007700	-61.500%	21,784	-98.701%
2020-02-12	0.007300	0.020000	0.007300	0.020000	+166.667%	2,125	-99.500%
2020-02-11	0.007500	0.015000	0.007500	0.007500	-70.000%	10,873	-98.667%
2020-02-10	0.030000	0.030000	0.007500	0.025000	+39.665%	2,241	-99.600%
2020-02-07	0.017500	0.017900	0.017500	0.017900	-0.556%	4,500	-99.441%
2020-02-06	0.008500	0.018000	0.007100	0.018000	0.000%	74,800	-99.444%
2020-02-05	0.004600	0.018000	0.004600	0.018000	+20.000%	35,325	-99.444%
2020-02-04	0.008600	0.020000	0.006100	0.015000	-21.053%	100,806	-99.333%
2020-02-03	0.018000	0.019000	0.006500	0.019000	+46.154%	30,636	-99.474%
2020-01-31	0.006000	0.019000	0.006000	0.013000	-13.333%	98,395	-99.231%
2020-01-30	0.015000	0.019000	0.005300	0.015000	0.000%	117,072	-99.333%
2020-01-29	0.015000	0.015000	0.004100	0.015000	0.000%	84,532	-99.333%
2020-01-28	0.022500	0.022500	0.004100	0.015000	0.000%	59,099	-99.333%
2020-01-27	0.004100	0.015000	0.004100	0.015000	0.000%	11,016	-99.333%
2020-01-24	0.017000	0.017000	0.004600	0.015000	+50.000%	26,801	-99.333%
2020-01-23	0.002200	0.010000	0.002200	0.010000	-41.176%	87,728	-99.000%
2020-01-22	0.004000	0.017000	0.004000	0.017000	+70.000%	76,661	-99.412%
2020-01-21	0.006000	0.012100	0.004000	0.010000	0.000%	23,177	-99.000%
2020-01-17	0.001200	0.020000	0.000300	0.010000	0.000%	80,000	-99.000%
2020-01-16	0.003200	0.020000	0.000900	0.010000	+9,900.000%	378,111	-99.000%
2020-01-15	0.000100	0.000100	0.000100	0.000100	0.000%	2,700	0.000%
2020-01-09	0.000100	0.000100	0.000100	0.000100	+9,900.000%	23,507	0.000%
2020-01-08	0.000001	0.000001	0.000001	0.000001	-99.000%	3,000	+9,900.000%

.dark-mode .ptVyX3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ptVyX3{ color: #333333; background-color: white; border: 2px solid #333333; }ESINQITT EDUCATIONAL SVCS INCstock OTC

ESINQ
ITT EDUCATIONAL SVCS INC
stock OTC