Dark

ESHDF
ESPRIT HOLDINGS LTD NEW
stock OTC

Inactive

Feb 3, 2021

0.1000USD-28.571%(-0.0400)477,300

Pre-market

0.00USD-100.000%(-0.14)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-03	0.1000	0.1000	0.1000	0.1000	-28.571%	477,300	0.000%
2021-01-29	0.1400	0.1400	0.1400	0.1400	+40.000%	5,000	-28.571%
2020-11-24	0.1000	0.1000	0.1000	0.1000	+42.857%	251	0.000%
2020-04-03	0.0700	0.0700	0.0700	0.0700	-53.333%	175,000	+42.857%
2020-03-03	0.1500	0.1500	0.1500	0.1500	-14.286%	450	-33.333%
2020-02-06	0.1750	0.1750	0.1750	0.1750	-2.778%	1,758	-42.857%
2019-12-03	0.1800	0.1800	0.1800	0.1800	+80.000%	1,435	-44.444%
2019-08-07	0.1000	0.1000	0.1000	0.1000	-50.000%	3,805	0.000%
2018-12-18	0.2000	0.2000	0.2000	0.2000	-20.000%	25,000	-50.000%
2018-11-28	0.2500	0.2500	0.2500	0.2500	+4.167%	100,000	-60.000%
2018-11-26	0.2400	0.2400	0.2400	0.2400	+4.348%	500	-58.333%
2018-10-26	0.2300	0.2300	0.2300	0.2300	-4.167%	1,530	-56.522%
2018-09-19	0.2400	0.2400	0.2400	0.2400	-7.692%	450	-58.333%
2018-07-12	0.2600	0.2600	0.2600	0.2600	-5.455%	3,300	-61.538%
2018-07-06	0.2750	0.2750	0.2750	0.2750	+5.769%	200,000	-63.636%
2018-07-05	0.2600	0.2600	0.2600	0.2600	0.000%	2,541	-61.538%
2018-07-02	0.2600	0.2600	0.2600	0.2600	-14.754%	13,500	-61.538%
2018-06-21	0.3050	0.3050	0.3050	0.3050	-2.400%	32,000	-67.213%
2018-06-06	0.3125	0.3125	0.3125	0.3125	-8.088%	100,000	-68.000%
2018-05-21	0.3400	0.3400	0.3400	0.3400	0.000%	2,612	-70.588%
2018-05-18	0.3400	0.3400	0.3400	0.3400	+13.333%	5,634	-70.588%
2018-05-10	0.3000	0.3000	0.3000	0.3000	-6.250%	1,024	-66.667%
2018-05-02	0.3200	0.3200	0.3200	0.3200	0.000%	13,544	-68.750%
2018-05-01	0.3200	0.3200	0.3200	0.3200	-7.246%	3,585	-68.750%
2018-04-27	0.3450	0.3450	0.3450	0.3450	+4.545%	950	-71.014%
2018-04-24	0.3300	0.3300	0.3300	0.3300	+17.857%	7,453	-69.697%
2018-04-23	0.2800	0.2800	0.2800	0.2800	0.000%	1,964	-64.286%
2018-04-18	0.2800	0.2920	0.2800	0.2800	-3.448%	3,231,912	-64.286%
2018-04-17	0.2920	0.2920	0.2700	0.2900	+3.571%	2,268,900	-65.517%
2018-04-16	0.2900	0.3400	0.2800	0.2800	-9.677%	243,150	-64.286%
2018-04-12	0.3100	0.3100	0.3100	0.3100	+10.714%	30,500	-67.742%
2018-04-10	0.3500	0.3500	0.2800	0.2800	-3.448%	34,663	-64.286%
2018-04-09	0.3400	0.3400	0.2900	0.2900	-12.121%	170,538	-65.517%
2018-04-06	0.3300	0.3300	0.3300	0.3300	-2.941%	95,000	-69.697%
2018-04-03	0.3650	0.3650	0.3400	0.3400	-5.556%	1,001,500	-70.588%
2018-04-02	0.3600	0.3600	0.3100	0.3600	0.000%	41,654	-72.222%
2018-03-29	0.3600	0.3600	0.3600	0.3600	+1.408%	123	-72.222%
2018-03-28	0.3550	0.3550	0.3550	0.3550	+1.429%	5,200	-71.831%
2018-03-27	0.3500	0.3950	0.3500	0.3500	-10.256%	18,589	-71.429%
2018-03-26	0.3700	0.3900	0.3400	0.3900	+5.405%	53,857	-74.359%
2018-03-21	0.4000	0.4000	0.3700	0.3700	-11.905%	6,321	-72.973%
2018-03-20	0.4200	0.4200	0.4200	0.4200	+13.514%	9,301	-76.190%
2018-03-19	0.4150	0.4200	0.3500	0.3700	0.000%	69,161	-72.973%
2018-03-14	0.3700	0.3700	0.3700	0.3700	-7.500%	35,700	-72.973%
2018-03-13	0.4000	0.4000	0.4000	0.4000	+9.890%	7,275	-75.000%
2018-03-12	0.4000	0.4070	0.3640	0.3640	-11.220%	125,443	-72.527%
2018-03-08	0.3800	0.4100	0.3800	0.4100	+7.895%	108,001	-75.610%
2018-03-06	0.3800	0.3800	0.3800	0.3800	-9.524%	10,203	-73.684%
2018-03-05	0.3700	0.4200	0.3700	0.4200	+20.000%	69,800	-76.190%
2018-03-02	0.4200	0.4500	0.3500	0.3500	-14.634%	46,151	-71.429%
2018-03-01	0.4100	0.4100	0.4100	0.4100	-14.583%	25,000	-75.610%
2018-02-26	0.4200	0.4800	0.4200	0.4800	+9.840%	52,318	-79.167%
2018-02-20	0.3800	0.4370	0.3800	0.4370	+13.506%	73,031	-77.117%
2018-02-16	0.3850	0.3850	0.3850	0.3850	+4.054%	5,100	-74.026%
2018-02-12	0.4200	0.4200	0.3700	0.3700	-17.778%	120,235	-72.973%
2018-02-05	0.4250	0.4500	0.4200	0.4500	+2.273%	159,193	-77.778%
2018-01-29	0.4500	0.4600	0.4400	0.4400	-12.438%	78,799	-77.273%
2018-01-24	0.5100	0.5400	0.5025	0.5025	-2.427%	2,049,900	-80.100%
2018-01-23	0.5150	0.5150	0.5150	0.5150	-4.630%	3,576	-80.583%
2018-01-22	0.5400	0.5400	0.5400	0.5400	+8.000%	81,926	-81.481%
2018-01-19	0.5000	0.5000	0.5000	0.5000	-9.091%	3,884	-80.000%
2018-01-16	0.5200	0.5500	0.5200	0.5500	+3.774%	102,527	-81.818%
2018-01-11	0.5500	0.5500	0.5300	0.5300	0.000%	19,170	-81.132%
2018-01-10	0.5250	0.5300	0.5200	0.5300	-5.357%	503,335	-81.132%
2018-01-09	0.5250	0.5600	0.5250	0.5600	+1.818%	152,313	-82.143%
2018-01-08	0.5000	0.5600	0.5000	0.5500	+4.762%	79,380	-81.818%
2018-01-05	0.5250	0.5250	0.5250	0.5250	-0.943%	2,004	-80.952%
2018-01-04	0.5400	0.5400	0.5300	0.5300	+3.922%	316,148	-81.132%
2018-01-03	0.5200	0.5200	0.5100	0.5100	-2.857%	211,789	-80.392%
2018-01-02	0.5200	0.5500	0.5200	0.5250	+2.941%	87,560	-80.952%
2017-12-28	0.5100	0.5100	0.5100	0.5100	-2.299%	3,292	-80.392%
2017-12-27	0.5220	0.5220	0.5220	0.5220	-5.091%	100	-80.843%
2017-12-26	0.5100	0.5500	0.5100	0.5500	+5.769%	131,631	-81.818%
2017-12-21	0.5200	0.5200	0.5200	0.5200	-0.952%	490,108	-80.769%
2017-12-18	0.5500	0.5550	0.5250	0.5250	-0.943%	116,644	-80.952%
2017-12-12	0.5350	0.5350	0.5300	0.5300	-3.636%	3,419	-81.132%
2017-12-11	0.5350	0.5500	0.5350	0.5500	+7.843%	83,304	-81.818%
2017-12-08	0.5100	0.5100	0.5100	0.5100	+3.030%	10,000	-80.392%
2017-12-07	0.4950	0.4950	0.4950	0.4950	+3.125%	2,627	-79.798%
2017-12-06	0.4800	0.4800	0.4800	0.4800	-2.041%	725	-79.167%
2017-12-05	0.4900	0.4900	0.4900	0.4900	-2.000%	355	-79.592%
2017-12-04	0.5500	0.5500	0.5000	0.5000	+1.010%	116,124	-80.000%
2017-12-01	0.4950	0.4950	0.4950	0.4950	-2.941%	2,596	-79.798%
2017-11-28	0.5100	0.5100	0.5100	0.5100	-7.273%	62,000	-80.392%
2017-11-27	0.5300	0.5500	0.5300	0.5500	+7.843%	120,338	-81.818%
2017-11-21	0.5100	0.5100	0.5100	0.5100	-5.556%	50,000	-80.392%
2017-11-20	0.5100	0.5400	0.5000	0.5400	-1.818%	134,211	-81.481%
2017-11-13	0.5550	0.5550	0.5500	0.5500	+1.852%	161,057	-81.818%
2017-11-07	0.5400	0.5400	0.5400	0.5400	-6.087%	37,747	-81.481%
2017-11-06	0.6100	0.7500	0.5750	0.5750	0.000%	568,639	-82.609%
2017-10-30	0.6250	0.6500	0.5750	0.5750	-2.542%	65,477	-82.609%
2017-10-27	0.5900	0.5900	0.5900	0.5900	-3.279%	50,000	-83.051%
2017-10-25	0.6100	0.6100	0.6100	0.6100	+10.909%	6,080	-83.607%
2017-10-23	0.5950	0.6040	0.5500	0.5500	-1.786%	27,330	-81.818%
2017-10-18	0.5600	0.5600	0.5600	0.5600	+1.818%	12,000	-82.143%
2017-10-17	0.5500	0.5500	0.5500	0.5500	+5.769%	9,298	-81.818%
2017-10-16	0.5600	0.5700	0.5200	0.5200	-3.704%	89,131	-80.769%
2017-10-13	0.5400	0.5400	0.5400	0.5400	0.000%	31,000	-81.481%
2017-10-12	0.5400	0.5400	0.5400	0.5400	-5.263%	20,000	-81.481%
2017-10-09	0.5250	0.5700	0.5250	0.5700	-0.870%	57,967	-82.456%
2017-10-03	0.5400	0.5750	0.5400	0.5750	+6.481%	4,597	-82.609%
2017-10-02	0.5800	0.5800	0.5400	0.5400	0.000%	89,272	-81.481%
2017-09-29	0.5400	0.5400	0.5400	0.5400	-1.818%	3,346	-81.481%
2017-09-27	0.5500	0.5500	0.5500	0.5500	-6.780%	10,000	-81.818%
2017-09-26	0.5900	0.5900	0.5900	0.5900	-4.839%	5,276	-83.051%
2017-09-25	0.5740	0.6200	0.5740	0.6200	+3.161%	49,856	-83.871%
2017-09-21	0.6010	0.6010	0.6010	0.6010	+0.167%	68,763	-83.361%
2017-09-20	0.6000	0.6000	0.6000	0.6000	-6.977%	3,804	-83.333%
2017-09-18	0.6050	0.7000	0.6050	0.6450	+13.158%	175,707	-84.496%
2017-09-14	0.5700	0.5700	0.5700	0.5700	0.000%	2,279	-82.456%
2017-09-13	0.5700	0.5700	0.5700	0.5700	+1.786%	3,593	-82.456%
2017-09-12	0.5600	0.5600	0.5600	0.5600	-5.085%	7,000	-82.143%
2017-09-11	0.6000	0.6000	0.5900	0.5900	-3.279%	21,192	-83.051%
2017-09-05	0.5500	0.6100	0.5500	0.6100	+7.018%	41,391	-83.607%
2017-09-01	0.5700	0.5700	0.5700	0.5700	+7.547%	2,500	-82.456%
2017-08-30	0.5300	0.5300	0.5300	0.5300	-1.852%	500	-81.132%
2017-08-29	0.5400	0.5400	0.5400	0.5400	-10.000%	369	-81.481%
2017-08-28	0.6000	0.6000	0.6000	0.6000	+9.091%	70,442	-83.333%
2017-08-25	0.5500	0.5500	0.5500	0.5500	0.000%	9,678	-81.818%
2017-08-24	0.5400	0.5500	0.5400	0.5500	-6.780%	4,712	-81.818%
2017-08-21	0.6000	0.6000	0.5900	0.5900	+3.509%	40,261	-83.051%
2017-08-14	0.5800	0.5800	0.5650	0.5700	+15.152%	94,241	-82.456%
2017-08-07	0.5250	0.5250	0.4950	0.4950	+3.125%	120,809	-79.798%
2017-08-01	0.4800	0.4800	0.4800	0.4800	-4.000%	2,265	-79.167%
2017-07-31	0.5200	0.5200	0.5000	0.5000	0.000%	26,481	-80.000%
2017-07-25	0.5000	0.5000	0.5000	0.5000	-4.762%	2,082	-80.000%
2017-07-24	0.5000	0.5700	0.5000	0.5250	+7.143%	125,826	-80.952%
2017-07-18	0.4900	0.4900	0.4900	0.4900	-10.909%	1,042	-79.592%
2017-07-17	0.5350	0.5500	0.5350	0.5500	-0.901%	31,080	-81.818%
2017-07-10	0.5000	0.5550	0.5000	0.5550	+3.738%	20,669	-81.982%
2017-07-03	0.5500	0.5500	0.5350	0.5350	+0.943%	31,351	-81.308%
2017-06-26	0.5180	0.5500	0.5180	0.5300	+3.922%	58,985	-81.132%
2017-06-21	0.5100	0.5100	0.5100	0.5100	-3.774%	25,000	-80.392%
2017-06-19	0.5450	0.5450	0.5300	0.5300	-18.462%	187,795	-81.132%
2017-06-13	0.6500	0.6500	0.6500	0.6500	-10.221%	2,223	-84.615%
2017-06-12	0.7450	0.7540	0.7240	0.7240	+1.972%	233,203	-86.188%
2017-06-05	0.7300	0.7500	0.7100	0.7100	0.000%	17,438	-85.915%
2017-05-30	0.7140	0.7140	0.7100	0.7100	+3.650%	42,847	-85.915%
2017-05-26	0.6850	0.6850	0.6850	0.6850	0.000%	200,000	-85.401%
2017-05-25	0.6850	0.6850	0.6850	0.6850	-2.143%	1,315	-85.401%
2017-05-24	0.7000	0.7000	0.7000	0.7000	-1.408%	2,151	-85.714%
2017-05-22	0.7500	0.7500	0.7100	0.7100	-0.281%	62,170	-85.915%
2017-05-19	0.7120	0.7120	0.7120	0.7120	-6.928%	12,700	-85.955%
2017-05-15	0.7850	0.7850	0.7650	0.7650	+0.131%	14,834	-86.928%
2017-05-08	0.7750	0.7750	0.7640	0.7640	-3.291%	26,578	-86.911%
2017-05-01	0.8000	0.8000	0.7900	0.7900	+6.040%	43,727	-87.342%
2017-04-25	0.7450	0.7450	0.7450	0.7450	-6.875%	246	-86.577%
2017-04-24	0.8000	0.8000	0.8000	0.8000	+8.108%	8,555	-87.500%
2017-04-18	0.7400	0.7400	0.7400	0.7400	-12.941%	2,904	-86.486%
2017-04-17	0.8150	0.8500	0.8150	0.8500	+10.390%	10,975	-88.235%
2017-04-11	0.7700	0.7700	0.7700	0.7700	-6.553%	5,940	-87.013%
2017-04-10	0.8180	0.8400	0.8180	0.8240	-3.513%	16,389	-87.864%
2017-04-03	0.8600	0.8600	0.8200	0.8540	-1.839%	20,776	-88.290%
2017-03-27	0.9400	0.9400	0.8700	0.8700	+7.407%	10,314	-88.506%
2017-03-23	0.7700	0.8100	0.7700	0.8100	-1.220%	257,373	-87.654%
2017-03-22	0.8200	0.8200	0.8200	0.8200	-10.383%	7,554	-87.805%
2017-03-20	0.8800	0.9300	0.8800	0.9150	0.000%	29,348	-89.071%
2017-03-13	0.9050	0.9150	0.9050	0.9150	-2.660%	27,145	-89.071%
2017-03-09	0.9400	0.9400	0.9400	0.9400	+4.444%	5,000	-89.362%
2017-03-08	0.8850	0.9000	0.8850	0.9000	+5.882%	5,056	-88.889%
2017-03-07	0.8500	0.8500	0.8500	0.8500	-9.574%	585	-88.235%
2017-03-06	0.9190	0.9400	0.9190	0.9400	+4.444%	46,222	-89.362%
2017-03-02	0.9000	0.9150	0.8200	0.9000	-9.091%	920,391	-88.889%
2017-02-27	0.9300	0.9900	0.9300	0.9900	+25.316%	42,503	-89.899%
2017-02-21	0.7850	0.8350	0.7850	0.7900	+4.636%	44,422	-87.342%
2017-02-17	0.7550	0.7550	0.7550	0.7550	+4.861%	2,566	-86.755%
2017-02-16	0.7200	0.7200	0.7200	0.7200	-10.000%	8,053	-86.111%
2017-02-13	0.8100	0.8100	0.8000	0.8000	+6.667%	107,854	-87.500%
2017-02-10	0.7500	0.7500	0.7500	0.7500	-8.537%	12,154	-86.667%
2017-02-06	0.7900	0.8200	0.7900	0.8200	+9.333%	37,635	-87.805%
2017-02-03	0.7500	0.7500	0.7500	0.7500	0.000%	2,404	-86.667%
2017-02-02	0.7500	0.7500	0.7500	0.7500	-0.662%	1,025	-86.667%
2017-01-31	0.7550	0.7550	0.7550	0.7550	-5.625%	20,284	-86.755%
2017-01-30	0.8100	0.8100	0.8000	0.8000	+6.667%	11,901	-87.500%
2017-01-24	0.7500	0.7500	0.7500	0.7500	-6.250%	10,440	-86.667%
2017-01-23	0.8000	0.8000	0.8000	0.8000	+3.896%	600	-87.500%
2017-01-18	0.7700	0.7700	0.7700	0.7700	+0.654%	7,026	-87.013%
2017-01-17	0.8300	0.8300	0.7650	0.7650	+0.658%	26,955	-86.928%
2017-01-13	0.7600	0.7600	0.7600	0.7600	-1.299%	1,908	-86.842%
2017-01-09	0.8100	0.8200	0.7700	0.7700	-0.645%	26,765	-87.013%
2017-01-05	0.7750	0.7750	0.7750	0.7750	-11.932%	22,550	-87.097%
2017-01-03	0.8800	0.8800	0.8800	0.8800	+25.714%	17,036	-88.636%
2016-12-30	0.7600	0.7600	0.7000	0.7000	-6.667%	7,533	-85.714%
2016-12-27	0.8250	0.8250	0.7500	0.7500	-3.226%	35,767	-86.667%
2016-12-23	0.7750	0.7750	0.7750	0.7750	+0.649%	21,833	-87.097%
2016-12-22	0.7700	0.7700	0.7700	0.7700	+4.054%	8,173	-87.013%
2016-12-20	0.7400	0.7400	0.7400	0.7400	-8.075%	7,474	-86.486%
2016-12-19	0.7700	0.8550	0.7700	0.8050	+3.871%	30,607	-87.578%
2016-12-15	0.7750	0.7750	0.7750	0.7750	-3.125%	8,106	-87.097%
2016-12-13	0.8000	0.8000	0.8000	0.8000	+6.667%	10,692	-87.500%
2016-12-12	0.8300	0.8300	0.7500	0.7500	-6.250%	19,370	-86.667%
2016-12-09	0.8000	0.8000	0.8000	0.8000	+6.667%	148	-87.500%
2016-12-07	0.8000	0.8000	0.7500	0.7500	+1.351%	3,095	-86.667%
2016-12-06	0.8000	0.8000	0.7400	0.7400	-17.778%	135,596	-86.486%
2016-12-05	0.9000	0.9000	0.9000	0.9000	+15.385%	8,649	-88.889%
2016-11-30	0.7800	0.7800	0.7800	0.7800	0.000%	523	-87.179%
2016-11-29	0.8050	0.8050	0.7800	0.7800	-0.637%	109,435	-87.179%
2016-11-28	0.7850	0.7850	0.7850	0.7850	0.000%	1,224	-87.261%
2016-11-23	0.7850	0.7850	0.7850	0.7850	-0.633%	48,543	-87.261%
2016-11-22	0.7900	0.7900	0.7900	0.7900	-1.250%	7,081	-87.342%
2016-11-21	0.8000	0.8750	0.8000	0.8000	-3.614%	17,297	-87.500%
2016-11-17	0.8300	0.8300	0.8300	0.8300	-4.378%	3,370	-87.952%
2016-11-16	0.8680	0.8680	0.8680	0.8680	+2.118%	8,800	-88.479%
2016-11-14	0.8200	0.8500	0.8200	0.8500	+18.056%	111,556	-88.235%
2016-11-08	0.7200	0.7200	0.7200	0.7200	-13.253%	1,754	-86.111%
2016-11-07	0.9400	0.9400	0.8300	0.8300	+5.063%	106,441	-87.952%
2016-11-02	0.7900	0.7900	0.7900	0.7900	-4.819%	725	-87.342%
2016-11-01	0.7900	0.8300	0.7900	0.8300	-1.190%	12,611	-87.952%
2016-10-31	0.8400	0.8400	0.8400	0.8400	-3.448%	5,762	-88.095%
2016-10-27	0.8700	0.8700	0.8700	0.8700	-12.121%	3,036	-88.506%
2016-10-25	0.9900	0.9900	0.9900	0.9900	+11.236%	20,000	-89.899%
2016-10-24	0.8900	0.8900	0.8900	0.8900	-1.111%	5,014	-88.764%
2016-10-17	0.7300	0.9000	0.7300	0.9000	+9.091%	97,562	-88.889%
2016-10-12	0.8250	0.8250	0.8250	0.8250	+1.852%	4,194	-87.879%
2016-10-11	0.8100	0.8100	0.8100	0.8100	-8.989%	936	-87.654%
2016-10-10	0.8900	0.8900	0.8900	0.8900	+8.537%	12,447	-88.764%
2016-10-04	0.8200	0.8200	0.8200	0.8200	0.000%	4,211	-87.805%
2016-10-03	0.9000	0.9000	0.8200	0.8200	+1.235%	94,312	-87.805%
2016-09-27	0.8100	0.8100	0.8100	0.8100	-14.737%	4,505	-87.654%
2016-09-26	0.9500	0.9500	0.9500	0.9500	+6.145%	59,896	-89.474%
2016-09-23	0.8950	0.8950	0.8950	0.8950	-1.648%	8,044	-88.827%
2016-09-22	0.9100	0.9100	0.9100	0.9100	+1.111%	1,667	-89.011%
2016-09-20	0.9400	0.9400	0.9000	0.9000	-1.099%	201,712	-88.889%
2016-09-19	0.9100	0.9100	0.9100	0.9100	+1.111%	79,044	-89.011%
2016-09-16	0.8350	0.9000	0.8350	0.9000	0.000%	4,818	-88.889%
2016-09-14	0.8250	0.9000	0.8250	0.9000	+0.559%	939	-88.889%
2016-09-12	0.8900	0.8950	0.8900	0.8950	+4.070%	23,470	-88.827%
2016-09-07	0.8550	0.8600	0.8200	0.8600	-8.511%	7,990	-88.372%
2016-09-06	0.9400	0.9400	0.9400	0.9400	+9.302%	27,083	-89.362%
2016-09-01	0.8600	0.8600	0.8600	0.8600	-8.511%	1,547	-88.372%
2016-08-29	0.9400	0.9400	0.9400	0.9400	+8.671%	58,495	-89.362%
2016-08-23	0.8000	0.8650	0.8000	0.8650	0.000%	4,581	-88.439%
2016-08-22	0.8000	0.8650	0.8000	0.8650	-1.705%	10,570	-88.439%
2016-08-19	0.8250	0.8800	0.8250	0.8800	+1.149%	4,926	-88.636%
2016-08-16	0.8100	0.8700	0.8100	0.8700	+2.959%	4,341	-88.506%
2016-08-15	0.9000	0.9000	0.8000	0.8450	-0.588%	27,578	-88.166%
2016-08-11	0.8500	0.8500	0.8500	0.8500	+1.190%	500	-88.235%
2016-08-09	0.8000	0.8400	0.8000	0.8400	-1.176%	5,526	-88.095%
2016-08-08	0.8500	0.8500	0.8500	0.8500	+1.190%	18,983	-88.235%
2016-08-03	0.7750	0.8400	0.7750	0.8400	0.000%	2,492	-88.095%
2016-08-01	0.8000	0.8400	0.8000	0.8400	-2.326%	27,077	-88.095%
2016-07-28	0.8600	0.8600	0.8150	0.8600	+2.381%	1,900	-88.372%
2016-07-26	0.7200	0.8400	0.7200	0.8400	+1.205%	6,992	-88.095%
2016-07-25	0.8300	0.8300	0.7850	0.8300	-2.353%	58,602	-87.952%
2016-07-20	0.8500	0.8500	0.8500	0.8500	-3.409%	120,500	-88.235%
2016-07-19	0.8800	0.8800	0.8000	0.8800	+4.762%	114,460	-88.636%
2016-07-18	0.7300	0.8400	0.7300	0.8400	+1.205%	2,245	-88.095%
2016-07-15	0.8300	0.8300	0.7500	0.8300	+5.063%	5,265	-87.952%
2016-07-12	0.7000	0.7900	0.7000	0.7900	+0.254%	3,470	-87.342%
2016-07-11	0.7350	0.7880	0.7100	0.7880	+3.684%	8,391	-87.310%
2016-07-06	0.7000	0.7600	0.7000	0.7600	+2.703%	2,597	-86.842%
2016-07-05	0.7000	0.7400	0.7000	0.7400	-6.918%	132,563	-86.486%
2016-07-01	0.7000	0.7950	0.7000	0.7950	0.000%	7,168	-87.421%
2016-06-29	0.7950	0.7950	0.7950	0.7950	+4.605%	500	-87.421%
2016-06-28	0.6000	0.7600	0.6000	0.7600	+4.110%	7,873	-86.842%
2016-06-27	0.7300	0.7400	0.6000	0.7300	+1.389%	161,839	-86.301%
2016-06-24	0.6800	0.7200	0.6800	0.7200	-8.861%	12,135	-86.111%
2016-06-23	0.8200	0.8200	0.7500	0.7900	-2.469%	2,451	-87.342%
2016-06-21	0.8180	0.8180	0.7160	0.8100	+3.846%	30,627	-87.654%
2016-06-20	0.8130	0.8130	0.7800	0.7800	-4.878%	77,212	-87.179%
2016-06-16	0.8200	0.8200	0.8200	0.8200	-2.381%	500	-87.805%
2016-06-14	0.7100	0.8400	0.7100	0.8400	+0.478%	5,644	-88.095%
2016-06-13	0.8390	0.8390	0.8200	0.8360	-1.647%	35,398	-88.038%
2016-06-09	0.8500	0.8500	0.8500	0.8500	+1.190%	500	-88.235%
2016-06-06	0.8500	0.8500	0.7800	0.8400	-2.098%	3,785	-88.095%
2016-06-02	0.7570	0.8580	0.7570	0.8580	+0.941%	1,007	-88.345%
2016-05-31	0.7600	0.8500	0.7600	0.8500	+0.592%	9,720	-88.235%
2016-05-27	0.8450	0.8450	0.8450	0.8450	0.000%	500	-88.166%
2016-05-26	0.8450	0.8450	0.8450	0.8450	+14.189%	500	-88.166%
2016-05-25	0.8350	0.8350	0.7400	0.7400	-11.905%	6,747	-86.486%
2016-05-23	0.8400	0.8400	0.8400	0.8400	-1.176%	807	-88.095%
2016-05-20	0.8500	0.8500	0.8500	0.8500	+1.190%	500	-88.235%
2016-05-19	0.8400	0.8400	0.8400	0.8400	-2.326%	500	-88.095%
2016-05-17	0.7500	0.8600	0.7500	0.8600	+1.176%	22,829	-88.372%
2016-05-16	0.9000	0.9000	0.8500	0.8500	-2.299%	12,004	-88.235%
2016-05-12	0.8700	0.8700	0.8700	0.8700	-3.333%	500	-88.506%
2016-05-09	0.9200	0.9200	0.9000	0.9000	-3.226%	25,211	-88.889%
2016-05-05	0.8440	0.9300	0.8440	0.9300	+4.027%	2,008	-89.247%
2016-05-03	0.8000	0.8940	0.8000	0.8940	-2.826%	9,110	-88.814%
2016-05-02	0.9200	0.9200	0.9200	0.9200	-0.541%	9,356	-89.130%
2016-04-29	0.8300	0.9250	0.8300	0.9250	+3.933%	5,084	-89.189%
2016-04-28	0.8500	0.8900	0.8500	0.8900	-2.198%	1,590	-88.764%
2016-04-27	0.8500	0.9100	0.8500	0.9100	-2.151%	10,092	-89.011%
2016-04-25	0.9300	0.9300	0.8400	0.9300	-1.064%	53,006	-89.247%
2016-04-21	0.8700	0.9400	0.8700	0.9400	+2.174%	5,500	-89.362%
2016-04-18	0.9200	0.9200	0.9200	0.9200	+7.602%	12,948	-89.130%
2016-04-13	0.8550	0.8550	0.8550	0.8550	-10.000%	1,413	-88.304%
2016-04-11	0.9500	0.9500	0.9500	0.9500	+2.151%	8,580	-89.474%
2016-04-08	0.9300	0.9300	0.9300	0.9300	-1.064%	500	-89.247%
2016-04-04	0.9400	0.9400	0.9400	0.9400	-2.083%	7,176	-89.362%
2016-03-31	0.8770	0.9600	0.8770	0.9600	0.000%	2,123	-89.583%
2016-03-30	0.9600	0.9600	0.9600	0.9600	+2.128%	500	-89.583%
2016-03-28	0.9480	0.9480	0.9400	0.9400	+1.075%	27,729	-89.362%
2016-03-24	0.8500	0.9300	0.8500	0.9300	-2.105%	2,466	-89.247%
2016-03-23	0.9500	0.9500	0.9500	0.9500	0.000%	500	-89.474%
2016-03-21	0.9500	0.9500	0.9500	0.9500	0.000%	1,865	-89.474%
2016-03-18	0.9500	0.9500	0.9500	0.9500	+5.556%	500	-89.474%
2016-03-17	0.9000	0.9000	0.9000	0.9000	-5.263%	259,831	-88.889%
2016-03-15	0.8300	0.9500	0.8300	0.9500	0.000%	4,675	-89.474%
2016-03-14	0.9500	0.9500	0.9500	0.9500	-1.042%	2,328	-89.474%
2016-03-10	0.9600	0.9600	0.9600	0.9600	-2.041%	500	-89.583%
2016-03-07	0.9630	0.9800	0.9630	0.9800	+2.083%	7,598	-89.796%
2016-03-04	0.9600	0.9600	0.9600	0.9600	+3.226%	500	-89.583%
2016-03-01	0.8610	0.9300	0.8610	0.9300	+1.087%	7,141	-89.247%
2016-02-29	0.8500	0.9500	0.8200	0.9200	-2.128%	39,799	-89.130%
2016-02-26	0.9400	0.9400	0.9400	0.9400	+4.444%	500	-89.362%
2016-02-25	0.9000	0.9000	0.9000	0.9000	-15.094%	34,000	-88.889%
2016-02-22	1.0800	1.0800	0.9500	1.0600	+6.000%	16,106	-90.566%
2016-02-17	0.9200	1.0000	0.9200	1.0000	+8.932%	4,765	-90.000%
2016-02-16	1.0200	1.0200	0.9180	0.9180	-10.000%	22,053	-89.107%
2016-02-12	1.0200	1.9000	1.0200	1.0200	+0.990%	2,495	-90.196%
2016-02-11	1.0100	1.0100	1.0100	1.0100	0.000%	1,516	-90.099%
2016-02-09	0.9200	1.0100	0.8600	1.0100	+1.000%	29,334	-90.099%
2016-02-08	1.0000	1.0300	0.9030	1.0000	-3.846%	10,449	-90.000%
2016-02-05	0.9500	1.0400	0.9500	1.0400	+0.971%	3,196	-90.385%
2016-02-04	1.0300	1.0300	1.0300	1.0300	-0.962%	500	-90.291%
2016-02-02	0.9800	1.0400	0.9800	1.0400	0.000%	6,981	-90.385%
2016-02-01	0.9500	1.1000	0.9500	1.0400	+1.961%	13,713	-90.385%
2016-01-27	0.9590	1.0200	0.9590	1.0200	-5.556%	4,130	-90.196%
2016-01-26	0.9890	1.0800	0.9890	1.0800	+5.882%	8,132	-90.741%
2016-01-25	1.0900	1.0900	0.9500	1.0200	-1.923%	13,401	-90.196%
2016-01-22	1.0400	1.0400	1.0400	1.0400	+1.961%	500	-90.385%
2016-01-20	0.9400	1.0200	0.9400	1.0200	0.000%	6,263	-90.196%
2016-01-19	0.9500	1.0200	0.8500	1.0200	-2.857%	71,793	-90.196%
2016-01-14	0.9510	1.0500	0.9510	1.0500	-1.869%	1,949	-90.476%
2016-01-11	1.0400	1.0700	1.0400	1.0700	+2.885%	19,116	-90.654%
2016-01-08	1.0400	1.0400	1.0400	1.0400	-4.587%	500	-90.385%
2016-01-06	1.0900	1.0900	1.0900	1.0900	-0.909%	68,763	-90.826%
2016-01-04	1.2000	1.2000	0.9700	1.1000	-2.655%	19,779	-90.909%
2015-12-28	1.0000	1.1300	1.0000	1.1300	+2.727%	21,042	-91.150%
2015-12-24	1.0500	1.1000	1.0500	1.1000	+1.852%	4,000	-90.909%
2015-12-22	1.0200	1.0800	1.0200	1.0800	-1.818%	14,543	-90.741%
2015-12-21	1.1000	1.1000	1.1000	1.1000	+1.852%	14,533	-90.909%
2015-12-18	1.0800	1.0800	1.0800	1.0800	+0.935%	500	-90.741%
2015-12-16	0.9600	1.0700	0.9600	1.0700	+1.905%	5,857	-90.654%
2015-12-15	1.0500	1.0500	1.0500	1.0500	-4.545%	1,900	-90.476%
2015-12-14	1.0900	1.1000	1.0900	1.1000	-0.901%	25,468	-90.909%
2015-12-07	1.1000	1.1600	1.1000	1.1100	-2.632%	32,076	-90.991%
2015-12-02	1.1400	1.1400	1.1400	1.1400	+1.786%	30,000	-91.228%
2015-11-30	0.9500	1.1500	0.9500	1.1200	+8.738%	54,548	-91.071%
2015-11-27	1.0300	1.0300	1.0300	1.0300	-15.574%	6,216	-90.291%
2015-11-25	1.2200	1.2200	1.2200	1.2200	+6.087%	500	-91.803%
2015-11-23	1.0600	1.1500	1.0600	1.1500	-0.862%	27,619	-91.304%
2015-11-20	1.1600	1.1600	1.1600	1.1600	+1.754%	500	-91.379%
2015-11-16	1.1800	1.1800	1.0300	1.1400	0.000%	46,703	-91.228%
2015-11-09	1.0600	1.1700	1.0500	1.1400	-0.870%	34,941	-91.228%
2015-11-02	1.1600	1.1800	1.1300	1.1500	+2.679%	95,559	-91.304%
2015-10-29	1.1200	1.1200	1.1200	1.1200	+1.818%	500	-91.071%
2015-10-27	1.1000	1.1000	1.1000	1.1000	+19.565%	100,500	-90.909%
2015-10-26	0.9200	0.9200	0.9200	0.9200	+2.222%	85,231	-89.130%
2015-10-23	0.9000	0.9000	0.9000	0.9000	0.000%	500	-88.889%
2015-10-21	0.9000	0.9000	0.9000	0.9000	+2.273%	500	-88.889%
2015-10-19	0.8800	0.8800	0.8800	0.8800	-4.348%	14,672	-88.636%
2015-10-16	0.9200	0.9200	0.9200	0.9200	+4.545%	500	-89.130%
2015-10-14	0.8800	0.8800	0.8800	0.8800	-2.222%	1,000	-88.636%
2015-10-12	0.8000	0.9000	0.8000	0.9000	+4.651%	64,469	-88.889%
2015-10-09	0.8600	0.8600	0.8600	0.8600	0.000%	500	-88.372%
2015-10-07	0.8600	0.8600	0.8600	0.8600	+6.832%	500	-88.372%
2015-10-05	0.8050	0.8050	0.8050	0.8050	+0.625%	34,393	-87.578%
2015-10-02	0.7800	0.8000	0.7800	0.8000	+1.266%	1,000	-87.500%
2015-10-01	0.7100	0.7900	0.7100	0.7900	+2.597%	2,893	-87.342%
2015-09-29	0.7700	0.7700	0.7700	0.7700	-6.098%	519	-87.013%
2015-09-28	0.8200	0.8200	0.8200	0.8200	-10.870%	23,320	-87.805%
2015-09-23	0.9200	0.9200	0.9200	0.9200	+1.099%	2,280	-89.130%
2015-09-21	0.8200	0.9100	0.8200	0.9100	-3.191%	22,848	-89.011%
2015-09-18	0.9400	0.9400	0.9400	0.9400	+2.174%	500	-89.362%
2015-09-17	0.9200	0.9200	0.9200	0.9200	+2.222%	500	-89.130%
2015-09-16	0.9000	0.9000	0.9000	0.9000	0.000%	500	-88.889%
2015-09-14	0.9000	0.9000	0.8700	0.9000	+2.273%	35,649	-88.889%
2015-09-11	0.8100	0.8800	0.8100	0.8800	0.000%	4,149	-88.636%

.dark-mode .vcsGq3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vcsGq3{ color: #333333; background-color: white; border: 2px solid #333333; }ESHDFESPRIT HOLDINGS LTD NEWstock OTC

ESHDF
ESPRIT HOLDINGS LTD NEW
stock OTC