Dark

ESGI
ENSURGE INC
stock OTC

Inactive

Apr 28, 2022

0.000100USD0.000%(0.000000)400

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-28	0.0001	0.0001	0.0001	0.0001	0.000%	400	0.000%
2022-04-26	0.0001	0.0001	0.0001	0.0001	-50.000%	6,920	0.000%
2022-04-13	0.0002	0.0002	0.0002	0.0002	+100.000%	10,000	-50.000%
2022-02-16	0.0001	0.0001	0.0001	0.0001	-50.000%	1,601	0.000%
2022-01-28	0.0002	0.0002	0.0002	0.0002	+100.000%	2,000	-50.000%
2021-12-29	0.0001	0.0001	0.0001	0.0001	-99.600%	100	0.000%
2021-10-18	0.0250	0.0250	0.0250	0.0250	-16.107%	2,301	-99.600%
2021-09-27	0.0298	0.0298	0.0298	0.0298	+112.857%	500	-99.664%
2021-09-24	0.0140	0.0140	0.0140	0.0140	-53.333%	13,528	-99.286%
2021-09-20	0.0300	0.0300	0.0300	0.0300	-2.913%	1,010	-99.667%
2021-09-15	0.0309	0.0309	0.0309	0.0309	+209.000%	10,030	-99.676%
2021-09-14	0.0100	0.0100	0.0100	0.0100	-71.264%	400	-99.000%
2021-09-02	0.0348	0.0348	0.0348	0.0348	+1,238.462%	140	-99.713%
2021-08-31	0.0160	0.0160	0.0026	0.0026	-83.750%	40,003	-96.154%
2021-08-27	0.0160	0.0160	0.0160	0.0160	0.000%	1,000	-99.375%
2021-08-25	0.0160	0.0160	0.0160	0.0160	0.000%	12,000	-99.375%
2021-08-19	0.0348	0.0348	0.0160	0.0160	-38.462%	57,341	-99.375%
2021-07-29	0.0260	0.0260	0.0260	0.0260	0.000%	8,000	-99.615%
2021-07-20	0.0260	0.0260	0.0260	0.0260	+8.333%	11,300	-99.615%
2021-07-16	0.0240	0.0240	0.0240	0.0240	0.000%	36,000	-99.583%
2021-07-13	0.0240	0.0240	0.0240	0.0240	-4.000%	1,000	-99.583%
2021-07-06	0.0300	0.0300	0.0250	0.0250	0.000%	1,804	-99.600%
2021-06-23	0.0250	0.0250	0.0250	0.0250	+4.167%	45,637	-99.600%
2021-06-17	0.0240	0.0240	0.0240	0.0240	0.000%	13,000	-99.583%
2021-06-16	0.0250	0.0250	0.0240	0.0240	-4.000%	59,363	-99.583%
2021-06-11	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-99.600%
2021-06-10	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-99.600%
2021-06-07	0.0300	0.0300	0.0250	0.0250	-16.667%	10,000	-99.600%
2021-06-02	0.0300	0.0300	0.0300	0.0300	-9.091%	5,000	-99.667%
2021-06-01	0.0330	0.0330	0.0330	0.0330	+37.500%	1,000	-99.697%
2021-05-28	0.0300	0.0300	0.0240	0.0240	-20.000%	1,200	-99.583%
2021-05-27	0.0300	0.0300	0.0300	0.0300	+24.481%	5,000	-99.667%
2021-05-26	0.0280	0.0398	0.0240	0.0241	-7.308%	150,200	-99.585%
2021-05-25	0.0260	0.0260	0.0260	0.0260	+4.000%	60,000	-99.615%
2021-05-24	0.0261	0.0261	0.0250	0.0250	-40.476%	298,900	-99.600%
2021-05-19	0.0420	0.0420	0.0420	0.0420	+16.992%	3,000	-99.762%
2021-05-12	0.0359	0.0359	0.0359	0.0359	+49.583%	3,500	-99.721%
2021-05-05	0.0240	0.0240	0.0240	0.0240	-20.000%	641	-99.583%
2021-05-04	0.0300	0.0300	0.0300	0.0300	0.000%	30,000	-99.667%
2021-05-03	0.0300	0.0300	0.0250	0.0300	-6.250%	85,338	-99.667%
2021-04-30	0.0300	0.0320	0.0300	0.0320	-20.000%	240	-99.688%
2021-04-29	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-99.750%
2021-04-28	0.0400	0.0400	0.0400	0.0400	+52.672%	101	-99.750%
2021-04-23	0.0262	0.0262	0.0262	0.0262	+13.420%	6,000	-99.618%
2021-04-22	0.0300	0.0300	0.0231	0.0231	-23.000%	17,500	-99.567%
2021-04-21	0.0300	0.0300	0.0300	0.0300	0.000%	101,500	-99.667%
2021-04-20	0.0300	0.0300	0.0300	0.0300	0.000%	70,033	-99.667%
2021-04-14	0.0300	0.0300	0.0300	0.0300	+7.143%	10,000	-99.667%
2021-04-13	0.0200	0.0280	0.0200	0.0280	-36.364%	2,400	-99.643%
2021-04-12	0.0440	0.0440	0.0440	0.0440	+15.486%	2,040	-99.773%
2021-04-01	0.0381	0.0411	0.0381	0.0381	+0.263%	62,400	-99.738%
2021-03-31	0.0300	0.0475	0.0160	0.0380	+100.000%	527,909	-99.737%
2021-03-30	0.0190	0.0190	0.0190	0.0190	-31.408%	5,000	-99.474%
2021-03-29	0.0277	0.0277	0.0277	0.0277	+45.789%	700	-99.639%
2021-03-22	0.0190	0.0190	0.0190	0.0190	0.000%	3,400	-99.474%
2021-03-08	0.0200	0.0200	0.0190	0.0190	-5.000%	13,571	-99.474%
2021-03-05	0.0280	0.0280	0.0200	0.0200	-16.667%	17,671	-99.500%
2021-03-03	0.0240	0.0240	0.0240	0.0240	-14.286%	3,000	-99.583%
2021-03-02	0.0280	0.0280	0.0280	0.0280	0.000%	500	-99.643%
2021-03-01	0.0280	0.0280	0.0280	0.0280	0.000%	1,600	-99.643%
2021-02-26	0.0280	0.0280	0.0280	0.0280	+26.697%	3,300	-99.643%
2021-02-25	0.0221	0.0221	0.0221	0.0221	+10.500%	323	-99.548%
2021-02-24	0.0240	0.0240	0.0200	0.0200	-33.333%	14,030	-99.500%
2021-02-17	0.0250	0.0300	0.0250	0.0300	+57.895%	38,930	-99.667%
2021-02-16	0.0190	0.0190	0.0190	0.0190	0.000%	6,000	-99.474%
2021-02-12	0.0190	0.0190	0.0190	0.0190	-15.929%	100	-99.474%
2021-02-11	0.0300	0.0300	0.0226	0.0226	+7.619%	19,400	-99.558%
2021-02-08	0.0210	0.0210	0.0210	0.0210	-30.000%	8,000	-99.524%
2021-02-05	0.0261	0.0300	0.0261	0.0300	0.000%	10,323	-99.667%
2021-02-04	0.0170	0.0300	0.0170	0.0300	+66.667%	550	-99.667%
2021-02-01	0.0180	0.0180	0.0180	0.0180	+20.000%	1,000	-99.444%
2021-01-29	0.0150	0.0150	0.0150	0.0150	-6.250%	3,265	-99.333%
2021-01-28	0.0230	0.0230	0.0160	0.0160	-50.769%	44,228	-99.375%
2021-01-27	0.0325	0.0325	0.0325	0.0325	+54.762%	5,000	-99.692%
2021-01-26	0.0304	0.0304	0.0210	0.0210	-4.545%	138,265	-99.524%
2021-01-25	0.0161	0.0349	0.0161	0.0220	+120.000%	1,100	-99.545%
2021-01-22	0.0200	0.0200	0.0100	0.0100	-66.667%	100,000	-99.000%
2021-01-21	0.0300	0.0300	0.0300	0.0300	-14.286%	18,300	-99.667%
2021-01-13	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-99.714%
2021-01-05	0.0350	0.0350	0.0350	0.0350	-12.500%	1,000	-99.714%
2020-12-31	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-99.750%
2020-12-18	0.0400	0.0400	0.0375	0.0400	+33.333%	110,000	-99.750%
2020-11-23	0.0300	0.0300	0.0300	0.0300	0.000%	100	-99.667%
2020-11-20	0.0300	0.0300	0.0300	0.0300	-16.201%	10,000	-99.667%
2020-10-29	0.0358	0.0358	0.0358	0.0358	+11.875%	20,000	-99.721%
2020-10-22	0.0300	0.0320	0.0300	0.0320	+6.667%	51,097	-99.688%
2020-10-06	0.0300	0.0300	0.0300	0.0300	-3.226%	2,000	-99.667%
2020-09-24	0.0390	0.0390	0.0310	0.0310	-11.429%	29,000	-99.677%
2020-09-18	0.0350	0.0350	0.0350	0.0350	+12.903%	100	-99.714%
2020-09-17	0.0310	0.0310	0.0310	0.0310	+19.231%	2,500	-99.677%
2020-09-04	0.0390	0.0390	0.0260	0.0260	-13.333%	13,838	-99.615%
2020-09-03	0.0300	0.0300	0.0300	0.0300	-1.961%	30,000	-99.667%
2020-09-02	0.0323	0.0323	0.0282	0.0306	-23.500%	40,500	-99.673%
2020-08-26	0.0400	0.0400	0.0400	0.0400	+15.942%	500	-99.750%
2020-08-21	0.0345	0.0345	0.0345	0.0345	-1.146%	99,340	-99.710%
2020-08-19	0.0349	0.0349	0.0349	0.0349	-3.056%	20,000	-99.713%
2020-08-18	0.0360	0.0360	0.0360	0.0360	-4.255%	21,000	-99.722%
2020-08-17	0.0376	0.0376	0.0376	0.0376	+4.444%	5,000	-99.734%
2020-08-13	0.0360	0.0360	0.0360	0.0360	0.000%	19,444	-99.722%
2020-08-10	0.0355	0.0360	0.0355	0.0360	-5.263%	100,100	-99.722%
2020-08-05	0.0380	0.0380	0.0380	0.0380	-9.308%	100,000	-99.737%
2020-07-31	0.0420	0.0420	0.0419	0.0419	+82.174%	3,000	-99.761%
2020-07-29	0.0350	0.0350	0.0230	0.0230	-41.772%	200,000	-99.565%
2020-07-24	0.0395	0.0395	0.0395	0.0395	-12.222%	100,000	-99.747%
2020-07-23	0.0352	0.0450	0.0352	0.0450	+15.385%	2,000	-99.778%
2020-07-22	0.0390	0.0390	0.0390	0.0390	-13.333%	2,500	-99.744%
2020-07-21	0.0410	0.0450	0.0410	0.0450	+9.756%	70,299	-99.778%
2020-07-20	0.0410	0.0410	0.0410	0.0410	+2.500%	51,200	-99.756%
2020-07-17	0.0375	0.0400	0.0300	0.0400	+14.286%	180,500	-99.750%
2020-07-15	0.0350	0.0350	0.0350	0.0350	-2.778%	15,000	-99.714%
2020-07-14	0.0365	0.0365	0.0360	0.0360	-4.255%	25,000	-99.722%
2020-07-10	0.0376	0.0376	0.0376	0.0376	+4.444%	100	-99.734%
2020-07-09	0.0360	0.0360	0.0360	0.0360	+2.857%	7,350	-99.722%
2020-07-07	0.0350	0.0350	0.0350	0.0350	-28.571%	10,000	-99.714%
2020-07-06	0.0490	0.0490	0.0490	0.0490	+32.432%	361	-99.796%
2020-06-30	0.0370	0.0370	0.0370	0.0370	-7.500%	49,500	-99.730%
2020-06-25	0.0400	0.0400	0.0400	0.0400	+21.212%	25,000	-99.750%
2020-06-24	0.0330	0.0330	0.0330	0.0330	-5.714%	100	-99.697%
2020-06-19	0.0450	0.0460	0.0350	0.0350	-30.000%	140,900	-99.714%
2020-06-15	0.0360	0.0500	0.0360	0.0500	+25.000%	44,160	-99.800%
2020-06-12	0.0400	0.0400	0.0400	0.0400	+4.439%	28,625	-99.750%
2020-06-10	0.0376	0.0383	0.0376	0.0383	-4.250%	15,000	-99.739%
2020-06-09	0.0400	0.0400	0.0400	0.0400	-18.367%	25,000	-99.750%
2020-06-05	0.0440	0.0490	0.0440	0.0490	+48.485%	20,807	-99.796%
2020-06-04	0.0330	0.0330	0.0330	0.0330	-5.714%	10,000	-99.697%
2020-06-03	0.0350	0.0350	0.0350	0.0350	-27.083%	25,000	-99.714%
2020-06-01	0.0480	0.0480	0.0480	0.0480	+37.143%	10,000	-99.792%
2020-05-28	0.0350	0.0350	0.0350	0.0350	+16.667%	30,040	-99.714%
2020-05-27	0.0300	0.0300	0.0293	0.0300	0.000%	121,539	-99.667%
2020-05-26	0.0320	0.0350	0.0300	0.0300	-14.286%	89,960	-99.667%
2020-05-22	0.0300	0.0350	0.0300	0.0350	-2.778%	14,800	-99.714%
2020-05-21	0.0350	0.0360	0.0350	0.0360	+2.857%	80,000	-99.722%
2020-05-20	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-99.714%
2020-05-18	0.0350	0.0350	0.0350	0.0350	0.000%	100,000	-99.714%
2020-05-14	0.0350	0.0350	0.0350	0.0350	-6.667%	110,000	-99.714%
2020-05-13	0.0375	0.0375	0.0375	0.0375	-6.250%	10,000	-99.733%
2020-05-12	0.0375	0.0400	0.0375	0.0400	+6.667%	159,000	-99.750%
2020-05-11	0.0375	0.0375	0.0375	0.0375	-14.773%	50,000	-99.733%
2020-05-08	0.0440	0.0440	0.0440	0.0440	+25.714%	100	-99.773%
2020-05-07	0.0300	0.0350	0.0300	0.0350	-12.500%	51,000	-99.714%
2020-05-06	0.0400	0.0400	0.0400	0.0400	-18.367%	150	-99.750%
2020-05-04	0.0435	0.0500	0.0300	0.0490	+40.000%	104,750	-99.796%
2020-05-01	0.0624	0.0624	0.0350	0.0350	-41.957%	335,172	-99.714%
2020-04-30	0.0300	0.0603	0.0300	0.0603	+141.200%	277,834	-99.834%
2020-04-28	0.0250	0.0250	0.0250	0.0250	+39.665%	100,000	-99.600%
2020-04-27	0.0179	0.0179	0.0179	0.0179	-17.512%	2,000	-99.441%
2020-04-06	0.0140	0.0217	0.0140	0.0217	-2.691%	1,910	-99.539%
2020-03-23	0.0250	0.0250	0.0223	0.0223	-10.800%	3,000	-99.552%
2020-03-20	0.0260	0.0260	0.0250	0.0250	-13.793%	14,000	-99.600%
2020-03-19	0.0260	0.0290	0.0260	0.0290	+7.407%	112,400	-99.655%
2020-03-17	0.0270	0.0270	0.0270	0.0270	-10.000%	45,000	-99.630%
2020-03-13	0.0300	0.0300	0.0300	0.0300	+11.111%	35,000	-99.667%
2020-03-12	0.0270	0.0270	0.0270	0.0270	-7.216%	75,000	-99.630%
2020-03-10	0.0291	0.0291	0.0291	0.0291	-3.000%	1,000	-99.656%
2020-03-03	0.0300	0.0300	0.0300	0.0300	0.000%	16,700	-99.667%
2020-02-28	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-99.667%
2020-02-25	0.0300	0.0300	0.0300	0.0300	-15.493%	10,000	-99.667%
2020-02-24	0.0355	0.0355	0.0355	0.0355	-1.389%	10,000	-99.718%
2020-02-20	0.0360	0.0360	0.0360	0.0360	+4.651%	28,861	-99.722%
2020-02-14	0.0344	0.0344	0.0344	0.0344	+37.600%	9,500	-99.709%
2020-02-11	0.0301	0.0301	0.0250	0.0250	-4.580%	70,000	-99.600%
2020-02-10	0.0262	0.0262	0.0262	0.0262	-6.429%	15,000	-99.618%
2020-02-07	0.0280	0.0280	0.0280	0.0280	-6.667%	12,900	-99.643%
2020-02-06	0.0301	0.0301	0.0300	0.0300	+7.143%	60,000	-99.667%
2020-02-05	0.0300	0.0390	0.0280	0.0280	-6.667%	354,500	-99.643%
2020-02-04	0.0280	0.0300	0.0280	0.0300	0.000%	65,800	-99.667%
2020-02-03	0.0390	0.0390	0.0300	0.0300	-31.818%	70,500	-99.667%
2020-01-23	0.0440	0.0440	0.0440	0.0440	0.000%	4,000	-99.773%
2020-01-22	0.0440	0.0440	0.0440	0.0440	+41.935%	1,700	-99.773%
2020-01-21	0.0350	0.0350	0.0310	0.0310	-29.545%	10,000	-99.677%
2020-01-16	0.0440	0.0440	0.0440	0.0440	0.000%	20,000	-99.773%
2020-01-15	0.0440	0.0440	0.0440	0.0440	0.000%	100	-99.773%
2020-01-13	0.0440	0.0440	0.0440	0.0440	-12.000%	1,900	-99.773%
2019-12-31	0.0500	0.0500	0.0500	0.0500	+25.000%	2,000	-99.800%
2019-12-30	0.0400	0.0400	0.0400	0.0400	-20.000%	47,903	-99.750%
2019-12-27	0.0335	0.0500	0.0320	0.0500	+42.857%	227,900	-99.800%
2019-12-26	0.0350	0.0350	0.0350	0.0350	0.000%	37,500	-99.714%
2019-12-24	0.0385	0.0385	0.0350	0.0350	-7.895%	16,100	-99.714%
2019-12-23	0.0490	0.0490	0.0380	0.0380	-15.556%	71,111	-99.737%
2019-12-20	0.0390	0.0450	0.0390	0.0450	+15.385%	109,000	-99.778%
2019-12-18	0.0390	0.0390	0.0390	0.0390	-4.878%	10,000	-99.744%
2019-12-16	0.0410	0.0410	0.0410	0.0410	+6.494%	1,000	-99.756%
2019-12-12	0.0400	0.0400	0.0385	0.0385	-3.750%	140,000	-99.740%
2019-12-11	0.0390	0.0400	0.0390	0.0400	+2.564%	48,000	-99.750%
2019-12-10	0.0390	0.0390	0.0390	0.0390	-1.015%	12,000	-99.744%
2019-12-09	0.0394	0.0395	0.0394	0.0394	+12.571%	96,900	-99.746%
2019-12-06	0.0378	0.0390	0.0350	0.0350	0.000%	19,690	-99.714%
2019-12-05	0.0350	0.0350	0.0350	0.0350	+10.410%	50,000	-99.714%
2019-12-03	0.0330	0.0330	0.0317	0.0317	-9.429%	10,300	-99.685%
2019-12-02	0.0350	0.0350	0.0350	0.0350	+16.667%	10,000	-99.714%
2019-11-27	0.0300	0.0300	0.0300	0.0300	-23.077%	35,000	-99.667%
2019-11-25	0.0390	0.0390	0.0390	0.0390	-4.878%	100	-99.744%
2019-11-22	0.0410	0.0410	0.0410	0.0410	+51.852%	1,000	-99.756%
2019-11-20	0.0270	0.0270	0.0270	0.0270	-38.636%	1,200	-99.630%
2019-11-14	0.0410	0.0440	0.0410	0.0440	-2.222%	50,000	-99.773%
2019-11-11	0.0450	0.0450	0.0450	0.0450	-10.000%	20,000	-99.778%
2019-11-08	0.0460	0.0500	0.0460	0.0500	+25.000%	81,849	-99.800%
2019-11-07	0.0349	0.0400	0.0337	0.0400	+21.581%	32,200	-99.750%
2019-10-31	0.0329	0.0329	0.0329	0.0329	+62.069%	55,000	-99.696%
2019-10-29	0.0300	0.0330	0.0162	0.0203	-53.864%	384,958	-99.507%
2019-10-24	0.0430	0.0440	0.0430	0.0440	+67.939%	10,500	-99.773%
2019-10-17	0.0262	0.0262	0.0262	0.0262	0.000%	100	-99.618%
2019-10-10	0.0262	0.0262	0.0262	0.0262	-23.167%	100	-99.618%
2019-10-07	0.0341	0.0341	0.0341	0.0341	+30.153%	500	-99.707%
2019-10-04	0.0440	0.0440	0.0147	0.0262	-45.979%	68,801	-99.618%
2019-10-01	0.0420	0.0488	0.0320	0.0485	+15.476%	61,612	-99.794%
2019-09-30	0.0418	0.0550	0.0418	0.0420	-10.448%	338,977	-99.762%
2019-09-18	0.0410	0.0469	0.0410	0.0469	+4.222%	15,000	-99.787%
2019-09-12	0.0210	0.0450	0.0210	0.0450	+6.888%	300	-99.778%
2019-09-10	0.0400	0.0421	0.0400	0.0421	+5.250%	10,200	-99.762%
2019-08-30	0.0375	0.0400	0.0350	0.0400	+17.647%	17,600	-99.750%
2019-08-27	0.0210	0.0340	0.0210	0.0340	-2.857%	19,100	-99.706%
2019-08-12	0.0340	0.0350	0.0340	0.0350	+2.941%	56,000	-99.714%
2019-08-05	0.0340	0.0340	0.0340	0.0340	+61.137%	1,000	-99.706%
2019-07-17	0.0210	0.0211	0.0210	0.0211	-29.667%	200	-99.526%
2019-07-16	0.0300	0.0300	0.0300	0.0300	-11.765%	5,000	-99.667%
2019-07-15	0.0340	0.0340	0.0340	0.0340	+36.000%	2,857	-99.706%
2019-07-12	0.0250	0.0250	0.0250	0.0250	+19.048%	22,450	-99.600%
2019-07-11	0.0250	0.0250	0.0210	0.0210	-19.231%	16,900	-99.524%
2019-07-09	0.0260	0.0260	0.0260	0.0260	-33.333%	15,100	-99.615%
2019-06-12	0.0390	0.0390	0.0390	0.0390	+44.444%	1,600	-99.744%
2019-06-11	0.0270	0.0270	0.0270	0.0270	-30.769%	12,897	-99.630%
2019-05-31	0.0390	0.0390	0.0390	0.0390	+50.000%	2,000	-99.744%
2019-05-21	0.0400	0.0400	0.0260	0.0260	-35.000%	2,600	-99.615%
2019-05-17	0.0400	0.0400	0.0400	0.0400	+56.250%	2,500	-99.750%
2019-05-14	0.0256	0.0256	0.0256	0.0256	-41.686%	100	-99.609%
2019-04-09	0.0439	0.0439	0.0439	0.0439	+9.750%	6,110	-99.772%
2019-04-01	0.0400	0.0400	0.0400	0.0400	0.000%	115,000	-99.750%
2019-03-29	0.0400	0.0400	0.0400	0.0400	+14.286%	41,610	-99.750%
2019-03-28	0.0240	0.0385	0.0240	0.0350	+16.667%	102,000	-99.714%
2019-03-27	0.0299	0.0300	0.0240	0.0300	+30.435%	56,700	-99.667%
2019-03-26	0.0230	0.0230	0.0230	0.0230	-41.772%	6,000	-99.565%
2019-03-22	0.0395	0.0395	0.0395	0.0395	-1.250%	2,950	-99.747%
2019-03-21	0.0230	0.0400	0.0230	0.0400	+2.564%	33,000	-99.750%
2019-03-20	0.0300	0.0390	0.0250	0.0390	+1.299%	32,000	-99.744%
2019-03-19	0.0385	0.0385	0.0385	0.0385	-3.750%	10,000	-99.740%
2019-03-07	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-99.750%
2019-02-13	0.0400	0.0400	0.0400	0.0400	-6.977%	1,000	-99.750%
2019-01-29	0.0220	0.0430	0.0220	0.0430	-4.444%	2,000	-99.767%
2019-01-09	0.0439	0.0450	0.0439	0.0450	-7.216%	5,290	-99.778%
2018-12-27	0.0220	0.0500	0.0220	0.0485	+5.435%	63,400	-99.794%
2018-12-24	0.0458	0.0460	0.0458	0.0460	+15.000%	7,000	-99.783%
2018-12-21	0.0220	0.0400	0.0220	0.0400	-20.000%	31,000	-99.750%
2018-12-19	0.0500	0.0500	0.0500	0.0500	+42.857%	10,000	-99.800%
2018-12-17	0.0350	0.0350	0.0350	0.0350	+16.667%	10,000	-99.714%
2018-12-04	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-99.667%
2018-11-29	0.0300	0.0300	0.0300	0.0300	0.000%	35,000	-99.667%
2018-11-28	0.0300	0.0300	0.0300	0.0300	-14.286%	10,000	-99.667%
2018-11-27	0.0350	0.0350	0.0350	0.0350	0.000%	15,000	-99.714%
2018-11-26	0.0350	0.0350	0.0350	0.0350	-27.083%	15,000	-99.714%
2018-11-21	0.0500	0.0500	0.0480	0.0480	+37.143%	105,300	-99.792%
2018-11-20	0.0450	0.0450	0.0350	0.0350	-41.667%	47,255	-99.714%
2018-11-14	0.0600	0.0600	0.0600	0.0600	+20.000%	14,000	-99.833%
2018-11-13	0.0500	0.0500	0.0500	0.0500	0.000%	6,000	-99.800%
2018-11-06	0.0500	0.0500	0.0500	0.0500	0.000%	4,800	-99.800%
2018-11-05	0.0400	0.0500	0.0400	0.0500	+25.000%	20,500	-99.800%
2018-10-26	0.0400	0.0400	0.0400	0.0400	-41.606%	10,000	-99.750%
2018-10-25	0.0685	0.0685	0.0685	0.0685	+37.000%	2,000	-99.854%
2018-10-09	0.0500	0.0500	0.0500	0.0500	-28.571%	15,500	-99.800%
2018-10-08	0.0700	0.0700	0.0700	0.0700	+40.000%	5,520	-99.857%
2018-10-01	0.0600	0.0600	0.0500	0.0500	-9.091%	2,410	-99.800%
2018-09-24	0.0600	0.0600	0.0500	0.0550	+10.000%	300	-99.818%
2018-09-19	0.0500	0.0500	0.0500	0.0500	0.000%	500	-99.800%
2018-09-06	0.0500	0.0500	0.0500	0.0500	0.000%	364	-99.800%
2018-08-16	0.0500	0.0500	0.0500	0.0500	0.000%	100	-99.800%
2018-08-10	0.0500	0.0505	0.0500	0.0500	0.000%	90,000	-99.800%
2018-08-09	0.0510	0.0510	0.0500	0.0500	0.000%	35,000	-99.800%
2018-07-23	0.0600	0.0600	0.0500	0.0500	-28.571%	19,285	-99.800%
2018-07-05	0.0700	0.0700	0.0700	0.0700	+40.000%	14,300	-99.857%
2018-07-02	0.0750	0.0750	0.0500	0.0500	-23.077%	200	-99.800%
2018-06-27	0.0650	0.0650	0.0650	0.0650	-11.565%	13,500	-99.846%
2018-06-25	0.0735	0.0735	0.0735	0.0735	+22.500%	10,000	-99.864%
2018-06-15	0.0710	0.0710	0.0600	0.0600	-15.493%	71,400	-99.833%
2018-06-14	0.0710	0.0710	0.0710	0.0710	0.000%	14,084	-99.859%
2018-06-13	0.0850	0.0850	0.0710	0.0710	-13.939%	40,100	-99.859%
2018-06-12	0.0825	0.0825	0.0825	0.0825	+3.125%	4,400	-99.879%
2018-06-11	0.0800	0.0800	0.0800	0.0800	0.000%	51,000	-99.875%
2018-06-06	0.0700	0.0800	0.0690	0.0800	0.000%	59,998	-99.875%
2018-06-05	0.0800	0.0800	0.0750	0.0800	+14.286%	45,499	-99.875%
2018-06-04	0.0680	0.0700	0.0680	0.0700	0.000%	50,000	-99.857%
2018-06-01	0.0700	0.0700	0.0700	0.0700	0.000%	10,000	-99.857%
2018-05-31	0.0700	0.0700	0.0700	0.0700	+55.556%	14,999	-99.857%
2018-05-29	0.0600	0.0600	0.0450	0.0450	-30.769%	30,000	-99.778%
2018-05-25	0.0650	0.0650	0.0650	0.0650	+8.333%	9,899	-99.846%
2018-05-24	0.0500	0.0625	0.0500	0.0600	+20.000%	158,400	-99.833%
2018-05-07	0.0500	0.0500	0.0500	0.0500	0.000%	7,300	-99.800%
2018-05-04	0.0500	0.0500	0.0500	0.0500	+11.111%	12,556	-99.800%
2018-05-03	0.0500	0.0500	0.0450	0.0450	-10.000%	2,000	-99.778%
2018-05-02	0.0500	0.0500	0.0500	0.0500	0.000%	5,900	-99.800%
2018-04-30	0.0420	0.0500	0.0410	0.0500	+21.951%	73,367	-99.800%
2018-04-27	0.0430	0.0430	0.0380	0.0410	+2.500%	39,944	-99.756%
2018-04-26	0.0410	0.0410	0.0400	0.0400	-6.977%	23,255	-99.750%
2018-04-24	0.0430	0.0430	0.0430	0.0430	-2.273%	2,745	-99.767%
2018-04-20	0.0410	0.0440	0.0410	0.0440	+10.000%	55,000	-99.773%
2018-04-19	0.0400	0.0400	0.0400	0.0400	+60.000%	50,000	-99.750%
2018-04-16	0.0250	0.0250	0.0250	0.0250	-37.500%	48,500	-99.600%
2018-04-13	0.0300	0.0400	0.0300	0.0400	+21.212%	36,500	-99.750%
2018-04-12	0.0400	0.0400	0.0330	0.0330	-23.256%	63,100	-99.697%
2018-04-11	0.0450	0.0450	0.0430	0.0430	-14.000%	86,000	-99.767%
2018-04-10	0.0500	0.0500	0.0500	0.0500	0.000%	15,900	-99.800%
2018-03-27	0.0510	0.0520	0.0500	0.0500	-7.919%	30,000	-99.800%
2018-03-02	0.0543	0.0543	0.0543	0.0543	0.000%	30,000	-99.816%
2018-03-01	0.0560	0.0560	0.0543	0.0543	-3.036%	30,000	-99.816%
2018-02-28	0.0560	0.0560	0.0560	0.0560	0.000%	30,000	-99.821%
2018-02-26	0.0560	0.0560	0.0560	0.0560	0.000%	100	-99.821%
2018-02-21	0.0592	0.0592	0.0560	0.0560	-6.667%	2,600	-99.821%
2018-02-16	0.0600	0.0600	0.0600	0.0600	0.000%	32,500	-99.833%
2018-02-12	0.0600	0.0600	0.0600	0.0600	-14.286%	100	-99.833%
2018-02-09	0.0700	0.0700	0.0700	0.0700	+40.000%	30,000	-99.857%
2018-01-26	0.0500	0.0500	0.0500	0.0500	-16.667%	100	-99.800%
2018-01-25	0.0600	0.0600	0.0600	0.0600	-3.226%	15,000	-99.833%
2018-01-24	0.0638	0.0638	0.0620	0.0620	-10.145%	17,000	-99.839%
2018-01-23	0.0680	0.0700	0.0680	0.0690	-1.429%	57,000	-99.855%
2018-01-17	0.0700	0.0700	0.0700	0.0700	+49.254%	7,000	-99.857%
2018-01-16	0.0650	0.0705	0.0469	0.0469	+16.958%	204,833	-99.787%
2018-01-12	0.0501	0.0501	0.0401	0.0401	-37.344%	5,000	-99.751%
2018-01-11	0.0640	0.0640	0.0640	0.0640	-9.220%	1,305	-99.844%
2018-01-09	0.0680	0.0705	0.0680	0.0705	+0.571%	43,085	-99.858%
2018-01-04	0.0645	0.0701	0.0645	0.0701	+37.451%	90,000	-99.857%
2018-01-03	0.0510	0.0550	0.0510	0.0510	+30.769%	291,832	-99.804%
2018-01-02	0.0390	0.0390	0.0390	0.0390	+21.875%	10,000	-99.744%
2017-12-28	0.0320	0.0390	0.0238	0.0320	-31.034%	60,332	-99.688%
2017-12-26	0.0500	0.0500	0.0464	0.0464	+45.000%	235,000	-99.784%
2017-12-21	0.0320	0.0320	0.0320	0.0320	-41.818%	100	-99.688%
2017-12-20	0.0550	0.0550	0.0550	0.0550	+41.026%	3,500	-99.818%
2017-12-19	0.0465	0.0490	0.0390	0.0390	-2.256%	40,000	-99.744%
2017-12-15	0.0269	0.0399	0.0269	0.0399	0.000%	30,196	-99.749%
2017-12-08	0.0399	0.0399	0.0399	0.0399	+9.315%	4,284	-99.749%
2017-12-06	0.0369	0.0369	0.0365	0.0365	-1.617%	31,761	-99.726%
2017-12-04	0.0371	0.0371	0.0371	0.0371	0.000%	100,000	-99.730%
2017-11-30	0.0371	0.0389	0.0371	0.0371	-7.250%	36,500	-99.730%
2017-11-28	0.0475	0.0475	0.0400	0.0400	-16.143%	20,000	-99.750%
2017-11-20	0.0477	0.0477	0.0477	0.0477	+0.421%	10,000	-99.790%
2017-11-17	0.0500	0.0500	0.0475	0.0475	0.000%	6,300	-99.789%
2017-11-14	0.0475	0.0475	0.0475	0.0475	-35.374%	10,000	-99.789%
2017-11-10	0.0800	0.0800	0.0735	0.0735	+5.000%	11,426	-99.864%
2017-11-09	0.0600	0.0700	0.0500	0.0700	0.000%	27,007	-99.857%
2017-11-01	0.0700	0.0800	0.0700	0.0700	-1.408%	113,412	-99.857%
2017-10-31	0.0710	0.0710	0.0710	0.0710	+8.397%	43,492	-99.859%
2017-10-30	0.0650	0.0700	0.0650	0.0655	+31.000%	60,000	-99.847%
2017-10-24	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-99.800%
2017-10-23	0.0500	0.0500	0.0500	0.0500	0.000%	100	-99.800%
2017-10-16	0.0500	0.0500	0.0500	0.0500	0.000%	24,500	-99.800%
2017-10-13	0.0500	0.0500	0.0500	0.0500	-15.254%	500	-99.800%
2017-10-11	0.0590	0.0590	0.0590	0.0590	0.000%	12,000	-99.831%
2017-10-09	0.0590	0.0590	0.0590	0.0590	+7.273%	10,000	-99.831%
2017-10-06	0.0450	0.0550	0.0450	0.0550	+1.852%	135,000	-99.818%
2017-10-03	0.0540	0.0540	0.0540	0.0540	-35.714%	60,000	-99.815%
2017-09-14	0.0840	0.0840	0.0840	0.0840	0.000%	5,000	-99.881%
2017-09-13	0.0770	0.0846	0.0770	0.0840	+13.514%	12,000	-99.881%
2017-09-12	0.0625	0.0740	0.0600	0.0740	+24.579%	140,250	-99.865%
2017-09-11	0.0594	0.0594	0.0594	0.0594	+3.304%	1,000	-99.832%
2017-09-06	0.0575	0.0575	0.0575	0.0575	+15.000%	15,000	-99.826%
2017-09-05	0.0440	0.0500	0.0440	0.0500	+11.359%	16,614	-99.800%
2017-08-31	0.0449	0.0449	0.0449	0.0449	+56.993%	6,400	-99.777%
2017-08-30	0.0286	0.0286	0.0286	0.0286	-36.444%	8,000	-99.650%
2017-08-29	0.0397	0.0450	0.0397	0.0450	+13.350%	72,900	-99.778%
2017-08-25	0.0397	0.0397	0.0397	0.0397	-9.773%	10,000	-99.748%
2017-08-24	0.0440	0.0440	0.0440	0.0440	+2.326%	10,000	-99.773%
2017-08-23	0.0430	0.0430	0.0430	0.0430	+8.312%	1,000	-99.767%
2017-08-21	0.0395	0.0397	0.0395	0.0397	+22.154%	39,900	-99.748%
2017-08-18	0.0450	0.0450	0.0325	0.0325	-27.617%	64,000	-99.692%
2017-08-15	0.0325	0.0450	0.0325	0.0449	-0.222%	27,350	-99.777%
2017-08-11	0.0444	0.0450	0.0444	0.0450	+6.888%	17,000	-99.778%
2017-08-10	0.0450	0.0450	0.0421	0.0421	+13.784%	81,600	-99.762%
2017-08-09	0.0560	0.0560	0.0370	0.0370	-42.188%	100,000	-99.730%
2017-07-25	0.0568	0.0640	0.0560	0.0640	+14.286%	25,050	-99.844%
2017-07-21	0.0576	0.0576	0.0560	0.0560	-3.448%	20,000	-99.821%
2017-07-20	0.0580	0.0580	0.0580	0.0580	+1.754%	91,000	-99.828%
2017-07-17	0.0570	0.0570	0.0570	0.0570	0.000%	285	-99.825%

.dark-mode .xW3WkV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xW3WkV{ color: #333333; background-color: white; border: 2px solid #333333; }ESGIENSURGE INCstock OTC

ESGI
ENSURGE INC
stock OTC