Dark

ESFS
ECO-SAFE SYSTEMS USA INC
stock OTC

Inactive

Sep 27, 2021

0.000600USD-33.333%(-0.000300)1,250

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.0006	0.0006	0.0006	0.0006	-33.333%	1,250	0.000%
2021-09-23	0.0008	0.0009	0.0006	0.0009	+12.500%	72,600	-33.333%
2021-09-22	0.0007	0.0008	0.0007	0.0008	+33.333%	537,170	-25.000%
2021-09-17	0.0007	0.0007	0.0006	0.0006	0.000%	200,000	0.000%
2021-08-31	0.0011	0.0013	0.0006	0.0006	-57.143%	450,000	0.000%
2021-08-25	0.0014	0.0014	0.0014	0.0014	0.000%	100,000	-57.143%
2021-08-23	0.0014	0.0014	0.0014	0.0014	0.000%	10,000	-57.143%
2021-08-20	0.0014	0.0014	0.0014	0.0014	-48.148%	32,212	-57.143%
2021-08-19	0.0016	0.0027	0.0014	0.0027	+68.750%	91,000	-77.778%
2021-08-18	0.0016	0.0016	0.0016	0.0016	-20.000%	29,677	-62.500%
2021-08-05	0.0020	0.0020	0.0020	0.0020	+25.000%	502,400	-70.000%
2021-08-02	0.0015	0.0016	0.0015	0.0016	-23.810%	11,000	-62.500%
2021-07-30	0.0020	0.0021	0.0020	0.0021	+31.250%	578,225	-71.429%
2021-07-23	0.0016	0.0016	0.0016	0.0016	+14.286%	50,000	-62.500%
2021-07-20	0.0014	0.0014	0.0014	0.0014	0.000%	1,000	-57.143%
2021-07-15	0.0014	0.0014	0.0014	0.0014	0.000%	54,000	-57.143%
2021-07-12	0.0014	0.0014	0.0014	0.0014	0.000%	78,756	-57.143%
2021-07-06	0.0014	0.0014	0.0014	0.0014	0.000%	2,000	-57.143%
2021-06-29	0.0022	0.0022	0.0014	0.0014	-36.364%	37,150	-57.143%
2021-06-25	0.0022	0.0022	0.0022	0.0022	-26.667%	15,000	-72.727%
2021-06-24	0.0030	0.0030	0.0030	0.0030	-6.250%	10,000	-80.000%
2021-06-17	0.0032	0.0032	0.0032	0.0032	+146.154%	263	-81.250%
2021-06-16	0.0013	0.0013	0.0013	0.0013	-53.571%	5,000	-53.846%
2021-06-15	0.0027	0.0028	0.0027	0.0028	+33.333%	100,000	-78.571%
2021-05-28	0.0021	0.0021	0.0021	0.0021	-22.222%	370	-71.429%
2021-05-27	0.0027	0.0027	0.0027	0.0027	+3.846%	1,000	-77.778%
2021-05-26	0.0026	0.0029	0.0025	0.0026	+23.810%	511,775	-76.923%
2021-05-25	0.0016	0.0021	0.0015	0.0021	-38.235%	406,300	-71.429%
2021-05-21	0.0034	0.0034	0.0034	0.0034	+126.667%	800	-82.353%
2021-05-12	0.0017	0.0017	0.0015	0.0015	-11.765%	263,350	-60.000%
2021-05-11	0.0017	0.0017	0.0017	0.0017	-10.526%	730,622	-64.706%
2021-05-10	0.0019	0.0019	0.0019	0.0019	-9.524%	10,050	-68.421%
2021-05-06	0.0021	0.0021	0.0021	0.0021	0.000%	40,741	-71.429%
2021-05-03	0.0021	0.0021	0.0021	0.0021	-47.500%	9,259	-71.429%
2021-04-26	0.0040	0.0040	0.0040	0.0040	+8.108%	25,000	-85.000%
2021-04-22	0.0083	0.0083	0.0037	0.0037	+37.037%	50,200	-83.784%
2021-04-21	0.0027	0.0027	0.0024	0.0027	+35.000%	98,659	-77.778%
2021-04-06	0.0027	0.0027	0.0020	0.0020	-63.636%	6,000	-70.000%
2021-04-05	0.0055	0.0055	0.0055	0.0055	+103.704%	650	-89.091%
2021-04-01	0.0019	0.0027	0.0019	0.0027	+42.105%	52,100	-77.778%
2021-03-30	0.0025	0.0025	0.0019	0.0019	+11.765%	125,000	-68.421%
2021-03-29	0.0017	0.0017	0.0017	0.0017	-5.556%	100	-64.706%
2021-03-25	0.0018	0.0018	0.0018	0.0018	-56.098%	25,000	-66.667%
2021-03-12	0.0028	0.0041	0.0028	0.0041	+95.238%	110,000	-85.366%
2021-03-11	0.0028	0.0028	0.0021	0.0021	-25.000%	853,605	-71.429%
2021-03-05	0.0029	0.0029	0.0021	0.0028	-9.677%	430,000	-78.571%
2021-03-02	0.0031	0.0031	0.0031	0.0031	-3.125%	10,000	-80.645%
2021-03-01	0.0032	0.0032	0.0032	0.0032	0.000%	154,000	-81.250%
2021-02-26	0.0050	0.0055	0.0031	0.0032	-21.951%	1,313,999	-81.250%
2021-02-24	0.0055	0.0055	0.0041	0.0041	-36.923%	33,700	-85.366%
2021-02-23	0.0061	0.0065	0.0039	0.0065	+10.169%	159,500	-90.769%
2021-02-19	0.0059	0.0059	0.0059	0.0059	+96.667%	1,000	-89.831%
2021-02-12	0.0030	0.0030	0.0030	0.0030	0.000%	652,111	-80.000%
2021-02-11	0.0027	0.0050	0.0027	0.0030	+36.364%	723,450	-80.000%
2021-02-10	0.0022	0.0022	0.0022	0.0022	-4.348%	7,500	-72.727%
2021-02-09	0.0023	0.0027	0.0023	0.0023	0.000%	31,200	-73.913%
2021-02-05	0.0023	0.0023	0.0023	0.0023	-4.167%	10,000	-73.913%
2021-02-04	0.0024	0.0024	0.0024	0.0024	-11.111%	51,000	-75.000%
2021-02-02	0.0014	0.0027	0.0014	0.0027	+92.857%	50,250	-77.778%
2021-01-26	0.0015	0.0015	0.0014	0.0014	-44.000%	30,000	-57.143%
2021-01-25	0.0026	0.0026	0.0025	0.0025	0.000%	2,900	-76.000%
2021-01-22	0.0025	0.0025	0.0025	0.0025	0.000%	1,000	-76.000%
2021-01-21	0.0025	0.0025	0.0025	0.0025	+56.250%	100,000	-76.000%
2021-01-20	0.0013	0.0016	0.0013	0.0016	+77.778%	164,663	-62.500%
2021-01-13	0.0009	0.0009	0.0009	0.0009	-43.750%	100	-33.333%
2021-01-12	0.0011	0.0016	0.0011	0.0016	+6.667%	98,813	-62.500%
2021-01-06	0.0015	0.0015	0.0015	0.0015	0.000%	10,000	-60.000%
2021-01-04	0.0011	0.0015	0.0011	0.0015	+36.364%	185,000	-60.000%
2020-12-31	0.0011	0.0011	0.0011	0.0011	-26.667%	200,008	-45.455%
2020-12-28	0.0021	0.0021	0.0015	0.0015	0.000%	75,000	-60.000%
2020-12-22	0.0013	0.0015	0.0012	0.0015	+15.385%	1,496,188	-60.000%
2020-12-21	0.0013	0.0013	0.0013	0.0013	+62.500%	10,000	-53.846%
2020-12-18	0.0009	0.0009	0.0008	0.0008	-20.000%	1,453,388	-25.000%
2020-12-16	0.0010	0.0010	0.0010	0.0010	0.000%	500,000	-40.000%
2020-12-15	0.0010	0.0010	0.0010	0.0010	-9.091%	1,099,999	-40.000%
2020-12-14	0.0011	0.0011	0.0009	0.0011	-31.250%	1,198,350	-45.455%
2020-12-11	0.0012	0.0016	0.0012	0.0016	+77.778%	352,210	-62.500%
2020-12-10	0.0009	0.0009	0.0009	0.0009	0.000%	67,000	-33.333%
2020-12-09	0.0009	0.0009	0.0009	0.0009	-10.000%	1,150	-33.333%
2020-12-08	0.0012	0.0012	0.0009	0.0010	-16.667%	684,475	-40.000%
2020-12-04	0.0012	0.0012	0.0012	0.0012	-25.000%	4,000	-50.000%
2020-12-02	0.0012	0.0016	0.0012	0.0016	-20.000%	222,000	-62.500%
2020-12-01	0.0015	0.0020	0.0014	0.0020	+53.846%	865,000	-70.000%
2020-11-30	0.0019	0.0022	0.0013	0.0013	-45.833%	464,000	-53.846%
2020-11-27	0.0024	0.0024	0.0024	0.0024	-7.692%	36,000	-75.000%
2020-11-25	0.0014	0.0026	0.0014	0.0026	+160.000%	807,200	-76.923%
2020-11-24	0.0010	0.0010	0.0010	0.0010	-33.333%	177,800	-40.000%
2020-11-19	0.0010	0.0015	0.0009	0.0015	+7.143%	130,988	-60.000%
2020-11-18	0.0014	0.0014	0.0014	0.0014	0.000%	100	-57.143%
2020-11-17	0.0010	0.0014	0.0010	0.0014	+100.000%	412,000	-57.143%
2020-11-16	0.0007	0.0007	0.0007	0.0007	-50.000%	135,000	-14.286%
2020-11-09	0.0014	0.0014	0.0014	0.0014	+40.000%	36,000	-57.143%
2020-11-05	0.0011	0.0011	0.0008	0.0010	-28.571%	174,504	-40.000%
2020-11-02	0.0010	0.0014	0.0010	0.0014	+40.000%	233,245	-57.143%
2020-10-23	0.0010	0.0010	0.0010	0.0010	0.000%	1,001	-40.000%
2020-10-22	0.0010	0.0010	0.0010	0.0010	0.000%	250	-40.000%
2020-10-19	0.0010	0.0010	0.0010	0.0010	0.000%	1,000	-40.000%
2020-10-15	0.0012	0.0012	0.0010	0.0010	-16.667%	255,000	-40.000%
2020-10-12	0.0012	0.0012	0.0012	0.0012	0.000%	5,000	-50.000%
2020-09-30	0.0016	0.0016	0.0012	0.0012	-20.000%	75,000	-50.000%
2020-09-21	0.0015	0.0015	0.0015	0.0015	-25.000%	489,500	-60.000%
2020-09-18	0.0020	0.0020	0.0020	0.0020	0.000%	137,600	-70.000%
2020-09-17	0.0021	0.0021	0.0020	0.0020	-16.667%	53,000	-70.000%
2020-09-11	0.0021	0.0024	0.0021	0.0024	-7.692%	10,000	-75.000%
2020-08-07	0.0021	0.0026	0.0021	0.0026	+30.000%	10,550	-76.923%
2020-08-04	0.0021	0.0021	0.0020	0.0020	-28.571%	100,000	-70.000%
2020-07-28	0.0028	0.0028	0.0028	0.0028	-17.647%	5,000	-78.571%
2020-07-15	0.0034	0.0034	0.0034	0.0034	0.000%	26,367	-82.353%
2020-07-13	0.0034	0.0034	0.0034	0.0034	+13.333%	10,000	-82.353%
2020-07-10	0.0030	0.0030	0.0030	0.0030	+20.000%	125,000	-80.000%
2020-06-30	0.0025	0.0025	0.0025	0.0025	+25.000%	100,000	-76.000%
2020-06-26	0.0020	0.0020	0.0020	0.0020	+33.333%	40,900	-70.000%
2020-06-24	0.0015	0.0015	0.0015	0.0015	-25.000%	60,499	-60.000%
2020-06-16	0.0020	0.0020	0.0020	0.0020	0.000%	1,000	-70.000%
2020-06-09	0.0018	0.0020	0.0018	0.0020	+33.333%	14,500	-70.000%
2020-05-27	0.0015	0.0015	0.0015	0.0015	0.000%	17,200	-60.000%
2020-05-26	0.0021	0.0021	0.0015	0.0015	-28.571%	244,241	-60.000%
2020-05-18	0.0021	0.0021	0.0021	0.0021	-4.545%	10,000	-71.429%
2020-05-12	0.0022	0.0022	0.0022	0.0022	0.000%	479,987	-72.727%
2020-04-29	0.0022	0.0022	0.0022	0.0022	0.000%	10,498	-72.727%
2020-04-22	0.0022	0.0022	0.0022	0.0022	0.000%	23,000	-72.727%
2020-04-21	0.0022	0.0022	0.0022	0.0022	0.000%	33,000	-72.727%
2020-04-17	0.0022	0.0022	0.0022	0.0022	0.000%	24,000	-72.727%
2020-04-02	0.0022	0.0022	0.0022	0.0022	0.000%	2,195	-72.727%
2020-04-01	0.0022	0.0022	0.0022	0.0022	0.000%	20,000	-72.727%
2020-03-30	0.0022	0.0022	0.0022	0.0022	0.000%	6,000	-72.727%
2020-03-24	0.0022	0.0022	0.0022	0.0022	-15.385%	320	-72.727%
2020-03-23	0.0020	0.0026	0.0020	0.0026	+30.000%	746,400	-76.923%
2020-03-20	0.0020	0.0020	0.0020	0.0020	+11.111%	10,000	-70.000%
2020-03-13	0.0018	0.0018	0.0018	0.0018	0.000%	73,633	-66.667%
2020-03-12	0.0018	0.0018	0.0018	0.0018	-18.182%	151,367	-66.667%
2020-02-27	0.0022	0.0022	0.0022	0.0022	+22.222%	51,000	-72.727%
2020-02-26	0.0018	0.0018	0.0018	0.0018	0.000%	58,333	-66.667%
2020-02-24	0.0018	0.0018	0.0018	0.0018	-25.000%	300	-66.667%
2020-02-21	0.0027	0.0027	0.0024	0.0024	0.000%	18,300	-75.000%
2020-02-19	0.0022	0.0024	0.0022	0.0024	+33.333%	100,000	-75.000%
2020-02-12	0.0018	0.0018	0.0018	0.0018	-10.000%	25,000	-66.667%
2020-01-13	0.0020	0.0020	0.0020	0.0020	-16.667%	100	-70.000%
2020-01-09	0.0015	0.0025	0.0015	0.0024	+118.182%	80,000	-75.000%
2020-01-02	0.0015	0.0015	0.0011	0.0011	-26.667%	270,000	-45.455%
2019-12-31	0.0015	0.0015	0.0015	0.0015	0.000%	2,000	-60.000%
2019-12-30	0.0016	0.0016	0.0015	0.0015	-6.250%	59,154	-60.000%
2019-12-24	0.0016	0.0016	0.0016	0.0016	0.000%	20,000	-62.500%
2019-12-19	0.0016	0.0016	0.0016	0.0016	0.000%	2,000	-62.500%
2019-12-17	0.0016	0.0016	0.0016	0.0016	-46.667%	6,000	-62.500%
2019-12-16	0.0030	0.0030	0.0030	0.0030	+87.500%	500	-80.000%
2019-12-09	0.0016	0.0016	0.0016	0.0016	0.000%	10,000	-62.500%
2019-12-05	0.0016	0.0016	0.0016	0.0016	0.000%	30,000	-62.500%
2019-11-27	0.0020	0.0020	0.0016	0.0016	-20.000%	226,490	-62.500%
2019-11-26	0.0020	0.0020	0.0020	0.0020	0.000%	35,000	-70.000%
2019-11-25	0.0020	0.0020	0.0020	0.0020	+5.263%	20,000	-70.000%
2019-11-21	0.0019	0.0019	0.0019	0.0019	-5.000%	10,000	-68.421%
2019-11-18	0.0020	0.0020	0.0020	0.0020	0.000%	60,000	-70.000%
2019-11-12	0.0021	0.0021	0.0020	0.0020	-4.762%	30,000	-70.000%
2019-11-08	0.0030	0.0030	0.0021	0.0021	-30.000%	178,000	-71.429%
2019-11-07	0.0035	0.0052	0.0020	0.0030	-43.396%	1,362,000	-80.000%
2019-11-06	0.0047	0.0080	0.0030	0.0053	+6.000%	1,444,100	-88.679%
2019-11-05	0.0016	0.0090	0.0015	0.0050	+233.333%	2,801,709	-88.000%
2019-11-04	0.0015	0.0015	0.0015	0.0015	0.000%	75,000	-60.000%
2019-11-01	0.0011	0.0015	0.0011	0.0015	+36.364%	410,974	-60.000%
2019-10-21	0.0011	0.0011	0.0011	0.0011	0.000%	395,305	-45.455%
2019-10-04	0.0011	0.0011	0.0011	0.0011	0.000%	68,954	-45.455%
2019-09-27	0.0011	0.0011	0.0011	0.0011	-35.294%	10,000	-45.455%
2019-09-19	0.0017	0.0017	0.0017	0.0017	+54.545%	270,617	-64.706%
2019-09-17	0.0011	0.0011	0.0011	0.0011	-8.333%	16,618	-45.455%
2019-09-12	0.0012	0.0012	0.0012	0.0012	-7.692%	50,000	-50.000%
2019-09-09	0.0013	0.0013	0.0013	0.0013	0.000%	4,200	-53.846%
2019-08-29	0.0013	0.0013	0.0013	0.0013	+8.333%	10,000	-53.846%
2019-08-21	0.0018	0.0018	0.0012	0.0012	-33.333%	89,550	-50.000%
2019-08-13	0.0017	0.0018	0.0017	0.0018	+50.000%	180,000	-66.667%
2019-07-23	0.0012	0.0012	0.0012	0.0012	-20.000%	55,000	-50.000%
2019-07-16	0.0015	0.0015	0.0015	0.0015	0.000%	269,475	-60.000%
2019-07-15	0.0011	0.0015	0.0011	0.0015	+7.143%	264,000	-60.000%
2019-06-18	0.0015	0.0017	0.0014	0.0014	+40.000%	365,000	-57.143%
2019-06-17	0.0008	0.0010	0.0008	0.0010	0.000%	290,000	-40.000%
2019-06-13	0.0010	0.0010	0.0010	0.0010	0.000%	105,000	-40.000%
2019-06-07	0.0010	0.0010	0.0010	0.0010	+11.111%	45,000	-40.000%
2019-06-06	0.0009	0.0009	0.0009	0.0009	0.000%	76,167	-33.333%
2019-06-05	0.0009	0.0009	0.0009	0.0009	0.000%	514	-33.333%
2019-05-30	0.0009	0.0009	0.0009	0.0009	0.000%	500	-33.333%
2019-05-24	0.0012	0.0012	0.0008	0.0009	-10.000%	1,772,120	-33.333%
2019-05-14	0.0012	0.0012	0.0010	0.0010	-16.667%	25,635	-40.000%
2019-05-07	0.0012	0.0012	0.0012	0.0012	0.000%	9,000	-50.000%
2019-05-03	0.0012	0.0012	0.0012	0.0012	0.000%	11,100	-50.000%
2019-04-25	0.0012	0.0012	0.0012	0.0012	0.000%	9,930	-50.000%
2019-04-18	0.0012	0.0012	0.0012	0.0012	0.000%	1,607	-50.000%
2019-04-15	0.0012	0.0012	0.0012	0.0012	0.000%	1,960	-50.000%
2019-04-12	0.0012	0.0012	0.0012	0.0012	0.000%	1,500	-50.000%
2019-03-28	0.0012	0.0012	0.0012	0.0012	+20.000%	500	-50.000%
2019-03-22	0.0010	0.0010	0.0010	0.0010	-16.667%	4,900	-40.000%
2019-03-21	0.0014	0.0014	0.0011	0.0012	-14.286%	1,500,000	-50.000%
2019-03-07	0.0014	0.0014	0.0014	0.0014	+16.667%	100	-57.143%
2019-02-26	0.0012	0.0012	0.0012	0.0012	0.000%	15,000	-50.000%
2019-02-21	0.0012	0.0012	0.0012	0.0012	-29.412%	5,000	-50.000%
2019-02-20	0.0015	0.0017	0.0008	0.0017	-15.000%	1,075,000	-64.706%
2019-02-14	0.0020	0.0020	0.0020	0.0020	+66.667%	150,000	-70.000%
2019-02-05	0.0012	0.0012	0.0012	0.0012	-33.333%	200	-50.000%
2019-01-31	0.0018	0.0018	0.0018	0.0018	+63.636%	5,000	-66.667%
2019-01-15	0.0011	0.0011	0.0011	0.0011	-8.333%	7,000	-45.455%
2019-01-09	0.0012	0.0012	0.0012	0.0012	0.000%	100,000	-50.000%
2019-01-07	0.0013	0.0013	0.0012	0.0012	-20.000%	70,140	-50.000%
2018-12-27	0.0015	0.0015	0.0015	0.0015	+15.385%	1,290	-60.000%
2018-12-26	0.0013	0.0013	0.0013	0.0013	0.000%	112,770	-53.846%
2018-12-19	0.0013	0.0013	0.0013	0.0013	-13.333%	40,700	-53.846%
2018-12-17	0.0013	0.0015	0.0013	0.0015	+15.385%	125,000	-60.000%
2018-12-04	0.0013	0.0013	0.0013	0.0013	0.000%	5,000	-53.846%
2018-11-21	0.0013	0.0013	0.0013	0.0013	0.000%	40,000	-53.846%
2018-11-19	0.0013	0.0013	0.0013	0.0013	0.000%	60,000	-53.846%
2018-10-31	0.0013	0.0013	0.0013	0.0013	0.000%	8,225	-53.846%
2018-10-17	0.0013	0.0013	0.0013	0.0013	0.000%	300	-53.846%
2018-10-10	0.0013	0.0013	0.0013	0.0013	-13.333%	116	-53.846%
2018-10-08	0.0015	0.0015	0.0015	0.0015	+15.385%	10,000	-60.000%
2018-10-02	0.0013	0.0013	0.0013	0.0013	-13.333%	40,000	-53.846%
2018-09-28	0.0015	0.0015	0.0015	0.0015	+15.385%	13,914	-60.000%
2018-09-21	0.0015	0.0015	0.0013	0.0013	-35.000%	100,050	-53.846%
2018-09-19	0.0015	0.0020	0.0015	0.0020	+33.333%	14,000	-70.000%
2018-09-13	0.0015	0.0015	0.0015	0.0015	-6.250%	71,000	-60.000%
2018-09-12	0.0016	0.0016	0.0016	0.0016	+6.667%	10,000	-62.500%
2018-07-30	0.0015	0.0015	0.0015	0.0015	-44.444%	100	-60.000%
2018-07-13	0.0015	0.0027	0.0015	0.0027	+80.000%	27,960	-77.778%
2018-07-06	0.0015	0.0015	0.0015	0.0015	-6.250%	5,950	-60.000%
2018-07-02	0.0017	0.0017	0.0016	0.0016	-5.882%	215,000	-62.500%
2018-06-13	0.0017	0.0017	0.0017	0.0017	0.000%	1,250	-64.706%
2018-05-16	0.0017	0.0017	0.0017	0.0017	-15.000%	10,000	-64.706%
2018-05-15	0.0017	0.0020	0.0017	0.0020	+17.647%	443,324	-70.000%
2018-05-14	0.0017	0.0017	0.0017	0.0017	-15.000%	2,500	-64.706%
2018-05-09	0.0021	0.0021	0.0020	0.0020	-4.762%	322,824	-70.000%
2018-04-24	0.0021	0.0021	0.0021	0.0021	0.000%	10,000	-71.429%
2018-04-16	0.0022	0.0022	0.0021	0.0021	-30.000%	102,134	-71.429%
2018-04-05	0.0030	0.0030	0.0030	0.0030	-25.000%	55,900	-80.000%
2018-03-23	0.0040	0.0040	0.0040	0.0040	+33.333%	200	-85.000%
2018-03-19	0.0021	0.0030	0.0021	0.0030	+36.364%	97,074	-80.000%
2018-03-15	0.0023	0.0023	0.0022	0.0022	-4.348%	40,000	-72.727%
2018-03-14	0.0023	0.0023	0.0023	0.0023	-42.500%	56,381	-73.913%
2018-03-12	0.0040	0.0040	0.0040	0.0040	0.000%	40,000	-85.000%
2018-03-06	0.0040	0.0040	0.0040	0.0040	0.000%	10,000	-85.000%
2018-03-02	0.0040	0.0040	0.0040	0.0040	0.000%	100	-85.000%
2018-02-26	0.0040	0.0040	0.0040	0.0040	+33.333%	270,000	-85.000%
2018-02-09	0.0030	0.0030	0.0030	0.0030	0.000%	5,000	-80.000%
2018-02-08	0.0030	0.0030	0.0030	0.0030	-25.000%	107,000	-80.000%
2018-01-30	0.0040	0.0040	0.0040	0.0040	+29.032%	19,253	-85.000%
2018-01-29	0.0031	0.0044	0.0031	0.0031	-16.216%	50,400	-80.645%
2018-01-22	0.0037	0.0037	0.0037	0.0037	+19.355%	2,000	-83.784%
2018-01-12	0.0031	0.0031	0.0031	0.0031	-38.000%	12,650	-80.645%
2018-01-11	0.0050	0.0050	0.0050	0.0050	0.000%	144,550	-88.000%
2018-01-08	0.0050	0.0050	0.0050	0.0050	+138.095%	5,000	-88.000%
2018-01-04	0.0020	0.0021	0.0020	0.0021	-22.222%	9,102	-71.429%
2017-12-27	0.0021	0.0027	0.0021	0.0027	+8.000%	60,000	-77.778%
2017-12-26	0.0025	0.0025	0.0025	0.0025	0.000%	19,500	-76.000%
2017-12-20	0.0025	0.0025	0.0025	0.0025	0.000%	69,965	-76.000%
2017-12-19	0.0025	0.0025	0.0025	0.0025	-16.667%	2,860	-76.000%
2017-12-15	0.0030	0.0030	0.0030	0.0030	0.000%	11,600	-80.000%
2017-12-06	0.0031	0.0031	0.0030	0.0030	-23.077%	40,000	-80.000%
2017-12-04	0.0039	0.0039	0.0039	0.0039	+25.806%	9,171	-84.615%
2017-11-29	0.0040	0.0040	0.0031	0.0031	-42.593%	14,000	-80.645%
2017-11-28	0.0054	0.0054	0.0054	0.0054	+20.000%	2,500	-88.889%
2017-11-16	0.0045	0.0045	0.0045	0.0045	+7.143%	996,805	-86.667%
2017-11-09	0.0042	0.0042	0.0042	0.0042	-12.500%	2,000	-85.714%
2017-11-07	0.0044	0.0048	0.0042	0.0048	-4.000%	225,000	-87.500%
2017-11-06	0.0050	0.0050	0.0050	0.0050	0.000%	73,800	-88.000%
2017-10-26	0.0050	0.0050	0.0049	0.0050	+11.111%	246,200	-88.000%
2017-10-25	0.0060	0.0060	0.0045	0.0045	-19.643%	286,826	-86.667%
2017-10-20	0.0056	0.0056	0.0056	0.0056	-8.197%	1,000	-89.286%
2017-10-18	0.0056	0.0063	0.0056	0.0061	+10.909%	39,053	-90.164%
2017-10-17	0.0055	0.0055	0.0055	0.0055	0.000%	10,000	-89.091%
2017-10-16	0.0041	0.0055	0.0041	0.0055	+34.146%	20,000	-89.091%
2017-10-13	0.0041	0.0041	0.0041	0.0041	0.000%	55,200	-85.366%
2017-09-29	0.0041	0.0041	0.0040	0.0041	-21.154%	80,000	-85.366%
2017-09-26	0.0064	0.0064	0.0052	0.0052	+4.000%	19,907	-88.462%
2017-09-14	0.0050	0.0050	0.0050	0.0050	-16.667%	33,500	-88.000%
2017-08-23	0.0060	0.0060	0.0060	0.0060	+20.000%	10,000	-90.000%
2017-08-10	0.0050	0.0050	0.0050	0.0050	+56.250%	30,000	-88.000%
2017-07-26	0.0032	0.0032	0.0032	0.0032	0.000%	275	-81.250%
2017-07-24	0.0032	0.0032	0.0032	0.0032	0.000%	75,000	-81.250%
2017-07-12	0.0032	0.0032	0.0032	0.0032	-23.810%	17,715	-81.250%
2017-07-10	0.0042	0.0061	0.0042	0.0042	+2.439%	97,764	-85.714%
2017-06-21	0.0041	0.0041	0.0041	0.0041	+2.500%	375	-85.366%
2017-06-20	0.0040	0.0040	0.0040	0.0040	-14.894%	5,900	-85.000%
2017-06-05	0.0042	0.0047	0.0042	0.0047	+11.905%	69,800	-87.234%
2017-05-19	0.0067	0.0067	0.0042	0.0042	+2.439%	39,275	-85.714%
2017-05-15	0.0098	0.0098	0.0032	0.0041	-58.163%	181,850	-85.366%
2017-05-01	0.0098	0.0098	0.0098	0.0098	0.000%	50,000	-93.878%
2017-04-27	0.0098	0.0098	0.0098	0.0098	-1.010%	81,300	-93.878%
2017-04-26	0.0099	0.0099	0.0099	0.0099	+39.437%	120,000	-93.939%
2017-04-25	0.0071	0.0071	0.0071	0.0071	+1.429%	5,000	-91.549%
2017-04-18	0.0090	0.0090	0.0070	0.0070	-22.222%	60,000	-91.429%
2017-04-13	0.0090	0.0090	0.0090	0.0090	-6.250%	5,000	-93.333%
2017-04-12	0.0096	0.0096	0.0093	0.0096	+6.667%	40,000	-93.750%
2017-04-11	0.0090	0.0090	0.0090	0.0090	0.000%	50,000	-93.333%
2017-04-10	0.0090	0.0090	0.0090	0.0090	0.000%	21,200	-93.333%
2017-04-07	0.0090	0.0090	0.0090	0.0090	+1.124%	477,800	-93.333%
2017-03-16	0.0098	0.0098	0.0089	0.0089	+11.250%	3,000	-93.258%
2017-03-13	0.0081	0.0081	0.0080	0.0080	-20.000%	152,200	-92.500%
2017-03-10	0.0100	0.0100	0.0100	0.0100	+13.636%	1,000	-94.000%
2017-03-09	0.0088	0.0088	0.0088	0.0088	-12.000%	300,000	-93.182%
2017-03-07	0.0050	0.0100	0.0050	0.0100	+44.928%	676,151	-94.000%
2017-02-22	0.0088	0.0088	0.0069	0.0069	-21.591%	4,000	-91.304%
2017-02-15	0.0088	0.0088	0.0088	0.0088	+76.000%	3,000	-93.182%
2017-02-13	0.0050	0.0050	0.0050	0.0050	0.000%	54,000	-88.000%
2017-02-02	0.0050	0.0050	0.0050	0.0050	-1.961%	3,500	-88.000%
2017-01-30	0.0051	0.0055	0.0051	0.0051	-5.556%	78,500	-88.235%
2017-01-27	0.0054	0.0054	0.0054	0.0054	+80.000%	8,500	-88.889%
2016-12-30	0.0030	0.0030	0.0030	0.0030	-62.500%	12,000	-80.000%
2016-12-29	0.0080	0.0080	0.0080	0.0080	+166.667%	62,602	-92.500%
2016-12-28	0.0040	0.0040	0.0030	0.0030	-25.000%	50,000	-80.000%
2016-12-27	0.0040	0.0040	0.0040	0.0040	-11.111%	140	-85.000%
2016-12-23	0.0045	0.0045	0.0045	0.0045	+12.500%	8,000	-86.667%
2016-12-21	0.0040	0.0040	0.0040	0.0040	0.000%	2,000	-85.000%
2016-12-12	0.0040	0.0040	0.0040	0.0040	-21.569%	10,000	-85.000%
2016-12-09	0.0050	0.0051	0.0050	0.0051	-43.333%	20,000	-88.235%
2016-12-07	0.0090	0.0090	0.0090	0.0090	0.000%	10,000	-93.333%
2016-12-02	0.0090	0.0090	0.0090	0.0090	-10.000%	275,000	-93.333%
2016-12-01	0.0100	0.0100	0.0100	0.0100	0.000%	210,000	-94.000%
2016-11-29	0.0100	0.0100	0.0100	0.0100	-9.091%	162,434	-94.000%
2016-11-28	0.0100	0.0110	0.0100	0.0110	+120.000%	280	-94.545%
2016-11-21	0.0050	0.0050	0.0050	0.0050	-44.444%	50,000	-88.000%
2016-11-16	0.0090	0.0090	0.0090	0.0090	0.000%	35,934	-93.333%
2016-11-02	0.0090	0.0090	0.0090	0.0090	0.000%	40,000	-93.333%
2016-10-27	0.0090	0.0091	0.0090	0.0090	0.000%	171,150	-93.333%
2016-10-25	0.0090	0.0090	0.0090	0.0090	0.000%	673,836	-93.333%
2016-10-21	0.0090	0.0090	0.0090	0.0090	0.000%	12,711	-93.333%
2016-10-19	0.0090	0.0090	0.0090	0.0090	0.000%	5,000	-93.333%
2016-10-18	0.0081	0.0090	0.0081	0.0090	+11.111%	145,000	-93.333%
2016-10-14	0.0081	0.0081	0.0081	0.0081	0.000%	75,000	-92.593%
2016-10-13	0.0081	0.0081	0.0081	0.0081	-19.000%	10,000	-92.593%
2016-10-06	0.0100	0.0100	0.0100	0.0100	+23.457%	28,000	-94.000%
2016-10-05	0.0081	0.0081	0.0081	0.0081	-19.000%	1,542	-92.593%
2016-10-04	0.0096	0.0100	0.0096	0.0100	+23.457%	30,000	-94.000%
2016-09-27	0.0081	0.0081	0.0081	0.0081	-4.706%	18,000	-92.593%
2016-09-16	0.0085	0.0085	0.0085	0.0085	0.000%	60,000	-92.941%
2016-09-14	0.0095	0.0095	0.0085	0.0085	-10.526%	13,244	-92.941%
2016-09-13	0.0097	0.0097	0.0095	0.0095	-5.000%	20,000	-93.684%
2016-09-12	0.0100	0.0100	0.0100	0.0100	0.000%	4,000	-94.000%
2016-09-09	0.0100	0.0100	0.0100	0.0100	+25.000%	1,715,300	-94.000%
2016-09-07	0.0080	0.0080	0.0080	0.0080	-1.235%	500	-92.500%
2016-09-06	0.0080	0.0081	0.0080	0.0081	+1.250%	100,000	-92.593%
2016-08-31	0.0080	0.0080	0.0080	0.0080	0.000%	10,000	-92.500%
2016-08-30	0.0085	0.0085	0.0080	0.0080	0.000%	3,000	-92.500%
2016-08-29	0.0080	0.0080	0.0080	0.0080	0.000%	90,000	-92.500%
2016-08-24	0.0080	0.0080	0.0080	0.0080	+5.263%	6,000	-92.500%
2016-08-01	0.0076	0.0082	0.0076	0.0076	-10.588%	34,817	-92.105%
2016-07-28	0.0085	0.0085	0.0085	0.0085	-5.556%	10,000	-92.941%
2016-07-27	0.0087	0.0090	0.0085	0.0090	+5.882%	87,183	-93.333%
2016-07-26	0.0099	0.0100	0.0085	0.0085	0.000%	846,440	-92.941%
2016-07-25	0.0075	0.0085	0.0071	0.0085	+142.857%	202,000	-92.941%
2016-07-19	0.0035	0.0035	0.0035	0.0035	-46.970%	20,660	-82.857%
2016-07-18	0.0066	0.0066	0.0066	0.0066	0.000%	23,000	-90.909%
2016-07-12	0.0066	0.0066	0.0066	0.0066	0.000%	20,000	-90.909%
2016-07-07	0.0078	0.0078	0.0066	0.0066	0.000%	19,000	-90.909%
2016-06-24	0.0066	0.0066	0.0066	0.0066	-8.333%	2,900	-90.909%
2016-06-22	0.0072	0.0072	0.0072	0.0072	+9.091%	3,800	-91.667%
2016-06-21	0.0066	0.0066	0.0066	0.0066	0.000%	60,000	-90.909%
2016-06-14	0.0066	0.0066	0.0066	0.0066	-17.500%	5,000	-90.909%
2016-06-13	0.0080	0.0080	0.0080	0.0080	0.000%	12,150	-92.500%
2016-06-10	0.0080	0.0080	0.0080	0.0080	+14.286%	15,000	-92.500%
2016-06-07	0.0080	0.0080	0.0070	0.0070	-13.580%	67,000	-91.429%
2016-05-27	0.0081	0.0081	0.0081	0.0081	0.000%	53,145	-92.593%
2016-05-20	0.0081	0.0081	0.0081	0.0081	0.000%	1,000	-92.593%
2016-05-17	0.0081	0.0081	0.0081	0.0081	-10.000%	90,000	-92.593%
2016-05-16	0.0090	0.0090	0.0090	0.0090	-10.000%	20,000	-93.333%
2016-05-11	0.0100	0.0100	0.0100	0.0100	-16.667%	7,000	-94.000%
2016-05-10	0.0120	0.0120	0.0120	0.0120	+0.840%	5,000	-95.000%
2016-05-09	0.0120	0.0120	0.0119	0.0119	+8.182%	20,000	-94.958%
2016-04-19	0.0108	0.0110	0.0108	0.0110	+20.879%	20,000	-94.545%
2016-04-15	0.0110	0.0120	0.0090	0.0091	-39.333%	105,967	-93.407%
2016-04-12	0.0110	0.0150	0.0110	0.0150	+36.364%	26,500	-96.000%
2016-04-04	0.0110	0.0110	0.0110	0.0110	0.000%	1,128	-94.545%
2016-03-31	0.0110	0.0110	0.0110	0.0110	-7.563%	514	-94.545%
2016-03-22	0.0119	0.0119	0.0119	0.0119	+8.182%	1,000	-94.958%
2016-03-18	0.0110	0.0110	0.0110	0.0110	-12.000%	2,285	-94.545%

.dark-mode .gv6XWy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gv6XWy{ color: #333333; background-color: white; border: 2px solid #333333; }ESFSECO-SAFE SYSTEMS USA INCstock OTC

ESFS
ECO-SAFE SYSTEMS USA INC
stock OTC