Dark

ESES
Eco-Stim Energy Solutions Inc
stock OTC

Inactive

Dec 31, 2018

0.2588USD-16.516%(-0.0512)418,000

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-12-31	0.3280	0.3364	0.2472	0.2588	-16.516%	418,000	0.000%
2018-12-28	0.2480	0.3440	0.2436	0.3100	+29.167%	511,669	-16.516%
2018-12-27	0.2308	0.3080	0.2200	0.2400	+12.150%	390,197	+7.833%
2018-12-26	0.2004	0.2400	0.2000	0.2140	+4.902%	244,839	+20.935%
2018-12-24	0.2280	0.2400	0.2000	0.2040	-15.000%	186,451	+26.863%
2018-12-21	0.2340	0.2560	0.2080	0.2400	0.000%	191,824	+7.833%
2018-12-20	0.2588	0.2588	0.2100	0.2400	-7.264%	284,761	+7.833%
2018-12-19	0.2760	0.2800	0.2480	0.2588	-5.822%	144,455	0.000%
2018-12-18	0.2940	0.3020	0.2620	0.2748	-1.857%	189,223	-5.822%
2018-12-17	0.3204	0.3204	0.2600	0.2800	-12.390%	361,370	-7.571%
2018-12-14	0.3912	0.4000	0.2800	0.3196	-17.967%	349,428	-19.024%
2018-12-13	0.3920	0.4200	0.3760	0.3896	-0.103%	120,386	-33.573%
2018-12-12	0.3880	0.4000	0.3800	0.3900	+1.141%	208,070	-33.641%
2018-12-11	0.4200	0.4400	0.3760	0.3856	-3.600%	226,583	-32.884%
2018-12-10	0.4600	0.4600	0.4000	0.4000	-12.892%	254,127	-35.300%
2018-12-07	0.3920	0.5200	0.3684	0.4592	+11.348%	525,337	-43.641%
2018-12-06	0.4040	0.4380	0.4000	0.4124	-8.274%	301,870	-37.245%
2018-12-04	0.4840	0.5112	0.3800	0.4496	-6.411%	262,151	-42.438%
2018-12-03	0.5400	0.5400	0.4800	0.4804	-5.804%	108,333	-46.128%
2018-11-30	0.5440	0.5440	0.5000	0.5100	-5.695%	109,837	-49.255%
2018-11-29	0.5220	0.5600	0.5220	0.5408	+0.148%	72,606	-52.145%
2018-11-28	0.5300	0.5520	0.5200	0.5400	-1.532%	125,869	-52.074%
2018-11-27	0.5720	0.5720	0.5296	0.5484	-0.073%	111,769	-52.808%
2018-11-26	0.5984	0.6000	0.5200	0.5488	-3.719%	117,429	-52.843%
2018-11-23	0.6000	0.6000	0.5440	0.5700	+4.934%	79,974	-54.596%
2018-11-21	0.5212	0.6000	0.5200	0.5432	+2.105%	154,270	-52.356%
2018-11-20	0.5404	0.5404	0.5124	0.5320	-1.554%	165,497	-51.353%
2018-11-19	0.6172	0.6200	0.5200	0.5404	-6.181%	225,605	-52.110%
2018-11-16	0.6000	0.6000	0.5200	0.5760	+6.195%	106,538	-55.069%
2018-11-15	0.6400	0.6508	0.4480	0.5424	-21.618%	461,051	-52.286%
2018-11-14	0.7180	0.7180	0.6200	0.6920	+2.065%	133,715	-62.601%
2018-11-13	0.6820	0.6856	0.6200	0.6780	-0.587%	133,200	-61.829%
2018-11-12	0.6980	0.7328	0.6800	0.6820	-7.337%	118,194	-62.053%
2018-11-09	0.6840	0.7800	0.6840	0.7360	+2.222%	128,481	-64.837%
2018-11-08	0.7480	0.7480	0.6800	0.7200	-3.174%	107,580	-64.056%
2018-11-07	0.7700	0.7720	0.7200	0.7436	-3.679%	130,121	-65.196%
2018-11-06	0.7920	0.7920	0.7520	0.7720	+2.116%	99,884	-66.477%
2018-11-05	0.7880	0.7920	0.7400	0.7560	-4.061%	137,697	-65.767%
2018-11-02	0.8088	0.8120	0.7240	0.7880	-2.716%	213,978	-67.157%
2018-11-01	0.8668	0.8880	0.7800	0.8100	-6.639%	248,603	-68.049%
2018-10-31	0.9040	0.9040	0.8000	0.8676	+4.379%	291,315	-70.171%
2018-10-30	0.8000	1.0000	0.7980	0.8312	+3.499%	607,059	-68.864%
2018-10-29	0.8772	0.9600	0.7800	0.8031	+2.962%	444,611	-67.775%
2018-10-26	0.7980	1.0800	0.7720	0.7800	+5.806%	1,634,771	-66.821%
2018-10-25	0.7764	0.8200	0.7288	0.7372	-0.324%	177,682	-64.894%
2018-10-24	0.8320	0.8400	0.7000	0.7396	-5.470%	292,124	-65.008%
2018-10-23	0.9000	0.9492	0.7600	0.7824	-17.468%	489,113	-66.922%
2018-10-22	0.7452	1.2800	0.7452	0.9480	+41.831%	2,056,618	-72.700%
2018-10-19	0.6000	0.8400	0.5600	0.6684	+11.400%	742,951	-61.281%
2018-10-18	0.6400	0.6800	0.5720	0.6000	-9.530%	202,596	-56.867%
2018-10-17	0.6400	0.6800	0.6400	0.6632	-2.471%	142,726	-60.977%
2018-10-16	0.8376	0.8520	0.6388	0.6800	-14.787%	198,203	-61.941%
2018-10-15	0.9652	0.9652	0.7976	0.7980	-13.223%	65,976	-67.569%
2018-10-12	0.9568	0.9668	0.9000	0.9196	+0.878%	50,966	-71.857%
2018-10-11	1.0004	1.0316	0.8000	0.9116	-8.840%	39,082	-71.610%
2018-10-10	1.0760	1.1080	0.8920	1.0000	-10.714%	100,702	-74.120%
2018-10-09	1.0200	1.1992	1.0000	1.1200	+7.692%	126,515	-76.893%
2018-10-08	1.0000	1.2000	1.0000	1.0400	-7.143%	53,639	-75.115%
2018-10-05	1.0740	1.2396	1.0400	1.1200	+4.283%	113,537	-76.893%
2018-10-04	1.1968	1.4400	1.0532	1.0740	-0.556%	136,595	-75.903%
2018-10-03	1.0200	1.0800	1.0200	1.0800	+1.925%	90,876	-76.037%
2018-10-02	1.1200	1.1256	1.0080	1.0596	-3.673%	42,686	-75.576%
2018-10-01	1.1256	1.1600	1.0760	1.1000	-2.135%	16,240	-76.473%
2018-09-28	1.1600	1.1788	1.1200	1.1240	-2.091%	15,436	-76.975%
2018-09-27	1.2000	1.2160	1.1200	1.1480	-4.013%	35,584	-77.456%
2018-09-26	1.4000	1.4000	1.1200	1.1960	-14.571%	93,207	-78.361%
2018-09-25	1.5200	1.5200	1.3200	1.4000	+6.061%	29,524	-81.514%
2018-09-24	1.7200	1.7400	1.0416	1.3200	-15.385%	203,184	-80.394%
2018-09-21	1.6000	1.6720	1.5600	1.5600	-2.985%	8,663	-83.410%
2018-09-20	1.5600	1.7600	1.5600	1.6080	-8.636%	6,016	-83.905%
2018-09-19	1.8000	1.8000	1.5140	1.7600	+9.046%	5,755	-85.295%
2018-09-18	1.6720	1.6720	1.5060	1.6140	-4.835%	24,252	-83.965%
2018-09-17	1.6856	1.7120	1.6100	1.6960	+6.000%	3,022	-84.741%
2018-09-14	1.6800	1.7320	1.4804	1.6000	-4.988%	11,360	-83.825%
2018-09-13	1.4800	1.6840	1.4800	1.6840	+9.635%	10,719	-84.632%
2018-09-12	1.4400	1.6400	1.4400	1.5360	-0.518%	16,210	-83.151%
2018-09-11	1.5600	1.6120	1.4800	1.5440	-1.781%	3,515	-83.238%
2018-09-10	1.5680	1.7200	1.2880	1.5720	+0.769%	6,274	-83.537%
2018-09-07	1.5600	1.5680	1.4800	1.5600	+3.945%	5,829	-83.410%
2018-09-06	1.6720	1.6720	1.4400	1.5008	-10.453%	32,879	-82.756%
2018-09-05	1.9320	1.9320	1.5600	1.6760	-8.913%	27,245	-84.558%
2018-09-04	1.7604	2.1600	1.6800	1.8400	+10.285%	16,128	-85.935%
2018-08-31	1.4800	1.8320	1.3200	1.6684	+12.730%	42,976	-84.488%
2018-08-30	1.4956	1.5000	1.3200	1.4800	-1.043%	32,941	-82.514%
2018-08-29	1.4880	1.5120	1.3280	1.4956	+1.054%	13,666	-82.696%
2018-08-28	1.5552	1.6520	1.4800	1.4800	-2.194%	3,942	-82.514%
2018-08-27	1.4400	1.6000	1.4400	1.5132	-4.950%	6,446	-82.897%
2018-08-24	1.6512	1.6720	1.4400	1.5920	-7.442%	38,612	-83.744%
2018-08-23	1.7800	1.8800	1.2604	1.7200	-4.444%	17,384	-84.953%
2018-08-22	1.8400	1.9200	1.7200	1.8000	-3.846%	18,069	-85.622%
2018-08-21	1.9200	2.3920	1.6800	1.8720	-0.181%	12,869	-86.175%
2018-08-20	1.9200	1.9200	1.8000	1.8754	-2.323%	3,100	-86.200%
2018-08-17	1.8480	2.1600	1.8008	1.9200	+9.091%	25,846	-86.521%
2018-08-16	2.4000	2.4000	1.6000	1.7600	-26.667%	44,364	-85.295%
2018-08-15	2.4000	2.4000	2.1600	2.4000	-3.226%	907	-89.217%
2018-08-14	2.5832	2.6400	1.9600	2.4800	+0.797%	21,566	-89.565%
2018-08-13	2.4800	2.6908	2.2640	2.4604	+8.867%	10,157	-89.481%
2018-08-10	2.6396	2.6396	2.2560	2.2600	-10.332%	5,747	-88.549%
2018-08-09	2.5276	2.6880	1.9600	2.5204	-6.790%	18,869	-89.732%
2018-08-08	2.7600	2.7600	2.5284	2.7040	+1.654%	3,723	-90.429%
2018-08-07	2.8000	2.8000	2.6600	2.6600	-4.248%	2,545	-90.271%
2018-08-06	2.6800	2.7800	2.6600	2.7780	+4.436%	3,302	-90.684%
2018-08-03	2.7448	2.7800	2.6004	2.6600	-4.317%	4,390	-90.271%
2018-08-02	2.8000	2.8000	2.6000	2.7800	0.000%	2,424	-90.691%
2018-08-01	2.6404	2.8000	2.6404	2.7800	-0.714%	3,168	-90.691%
2018-07-31	2.8000	2.8000	2.5200	2.8000	+0.014%	8,329	-90.757%
2018-07-30	2.7592	2.8000	2.7560	2.7996	+1.435%	667	-90.756%
2018-07-27	2.6400	2.7996	2.6400	2.7600	-1.414%	837	-90.623%
2018-07-26	2.8000	2.8000	2.6840	2.7996	-0.014%	222	-90.756%
2018-07-25	2.7600	2.8000	2.5000	2.8000	+4.478%	9,750	-90.757%
2018-07-24	2.7996	2.7996	2.6524	2.6800	-4.286%	2,698	-90.343%
2018-07-23	2.7600	2.8000	2.6008	2.8000	+2.941%	1,880	-90.757%
2018-07-20	2.6000	2.7200	2.6000	2.7200	+4.615%	6,479	-90.485%
2018-07-19	2.5265	2.8000	2.5265	2.6000	-7.143%	5,957	-90.046%
2018-07-18	2.8400	2.8400	2.5244	2.8000	0.000%	16,301	-90.757%
2018-07-17	2.7996	2.8760	2.7996	2.8000	-2.778%	983	-90.757%
2018-07-16	2.8000	2.8800	2.7312	2.8800	0.000%	2,978	-91.014%
2018-07-13	2.7600	2.9196	2.5036	2.8800	-2.293%	18,429	-91.014%
2018-07-12	2.8200	2.9476	2.5004	2.9476	+2.361%	12,531	-91.220%
2018-07-11	2.9520	2.9780	2.7200	2.8796	+1.437%	3,882	-91.013%
2018-07-10	2.7200	2.9476	2.5720	2.8388	+5.141%	11,380	-90.883%
2018-07-09	2.6880	2.9600	2.6076	2.7000	+0.446%	7,564	-90.415%
2018-07-06	2.6000	2.9600	2.6000	2.6880	-2.588%	9,900	-90.372%
2018-07-05	2.8364	2.8392	2.6268	2.7594	-5.500%	7,306	-90.621%
2018-07-03	2.8800	3.0092	2.7600	2.9200	+4.286%	9,256	-91.137%
2018-07-02	2.7300	3.1556	2.5200	2.8000	+7.692%	52,279	-90.757%
2018-06-29	2.8000	2.8000	2.4400	2.6000	-7.670%	70,944	-90.046%
2018-06-28	2.8000	3.2000	2.5752	2.8160	-5.376%	181,273	-90.810%
2018-06-27	3.1200	3.2120	2.8004	2.9760	-0.402%	5,406	-91.304%
2018-06-26	3.2196	3.2196	2.8832	2.9880	-3.750%	37,391	-91.339%
2018-06-25	3.4000	3.4000	3.1044	3.1044	-6.494%	1,279	-91.663%
2018-06-22	3.3200	3.4000	3.2000	3.3200	+3.750%	1,681	-92.205%
2018-06-21	3.2360	3.2800	3.2000	3.2000	-1.112%	5,447	-91.913%
2018-06-20	3.2192	3.2796	3.2000	3.2360	+4.253%	1,326	-92.002%
2018-06-19	3.2000	3.3192	3.1040	3.1040	-3.000%	5,396	-91.662%
2018-06-18	3.1600	3.3200	3.1600	3.2000	+2.564%	2,811	-91.913%
2018-06-15	3.1612	3.2600	3.1200	3.1200	-1.266%	5,329	-91.705%
2018-06-14	3.2004	3.3196	3.1600	3.1600	-1.250%	5,957	-91.810%
2018-06-13	3.2400	3.4000	3.1600	3.2000	-2.439%	90,102	-91.913%
2018-06-12	3.2000	3.4000	3.2000	3.2800	0.000%	2,328	-92.110%
2018-06-11	3.4000	3.4000	3.2040	3.2800	+1.235%	2,233	-92.110%
2018-06-08	3.4000	3.4000	3.2400	3.2400	+1.250%	3,133	-92.012%
2018-06-07	3.2220	3.3924	3.2000	3.2000	-1.235%	5,843	-91.913%
2018-06-06	3.3600	3.4400	3.1960	3.2400	-3.571%	2,551	-92.012%
2018-06-05	3.4800	3.5196	3.2844	3.3600	-1.176%	8,115	-92.298%
2018-06-04	3.3200	3.5200	3.3200	3.4000	-1.163%	14,505	-92.388%
2018-06-01	3.4400	3.5200	3.3200	3.4400	0.000%	2,458	-92.477%
2018-05-31	3.2800	3.5192	3.0886	3.4400	+7.500%	21,051	-92.477%
2018-05-30	3.1612	3.5200	3.1200	3.2000	+0.251%	40,492	-91.913%
2018-05-29	3.2000	3.2596	3.0396	3.1920	-2.445%	4,865	-91.892%
2018-05-25	3.1996	3.2720	3.0564	3.2720	+2.250%	5,752	-92.090%
2018-05-24	3.4720	3.4800	3.0400	3.2000	-4.785%	39,645	-91.913%
2018-05-23	3.6000	3.6000	3.3604	3.3608	-6.644%	13,237	-92.299%
2018-05-22	3.7596	3.7596	3.2180	3.6000	-1.099%	55,222	-92.811%
2018-05-21	3.7916	3.7916	3.6200	3.6400	-2.151%	16,417	-92.890%
2018-05-18	3.7596	3.8000	3.5996	3.7200	+1.087%	8,775	-93.043%
2018-05-17	3.7144	3.7960	3.6471	3.6800	0.000%	1,017	-92.967%
2018-05-16	3.4516	3.7144	3.2064	3.6800	-0.926%	42,137	-92.967%
2018-05-15	4.2800	4.2800	3.6000	3.7144	-2.652%	14,698	-93.033%
2018-05-14	4.0800	4.0800	3.6880	3.8156	-3.646%	13,692	-93.217%
2018-05-11	4.0400	4.0400	3.6860	3.9600	-0.402%	8,909	-93.465%
2018-05-10	3.9808	4.0000	3.8012	3.9760	+2.474%	2,026	-93.491%
2018-05-09	4.0000	4.0400	3.7600	3.8800	-3.960%	14,197	-93.330%
2018-05-08	3.8960	4.1200	3.8020	4.0400	+3.696%	14,209	-93.594%
2018-05-07	4.0000	4.2000	3.8960	3.8960	-3.564%	18,648	-93.357%
2018-05-04	3.9600	4.1200	3.6824	4.0400	-0.980%	9,502	-93.594%
2018-05-03	3.9600	4.2400	3.6496	4.0800	+3.030%	19,869	-93.657%
2018-05-02	3.6800	3.9600	3.6800	3.9600	+1.020%	2,226	-93.465%
2018-05-01	3.6604	3.9376	3.6604	3.9200	+4.278%	3,506	-93.398%
2018-04-30	3.7200	3.9592	3.7200	3.7592	-2.104%	19,269	-93.116%
2018-04-27	3.9200	4.0800	3.6008	3.8400	-2.041%	11,882	-93.260%
2018-04-26	4.0000	4.1600	3.8400	3.9200	-3.922%	49,335	-93.398%
2018-04-25	4.0000	4.1600	3.8800	4.0800	0.000%	68,398	-93.657%
2018-04-24	4.3200	4.5200	3.9600	4.0800	-6.422%	12,685	-93.657%
2018-04-23	4.2800	4.5200	4.0400	4.3600	0.000%	29,563	-94.064%
2018-04-20	4.3200	4.5056	4.2000	4.3600	-0.909%	4,841	-94.064%
2018-04-19	4.4000	4.5600	4.1600	4.4000	-0.901%	21,921	-94.118%
2018-04-18	4.0000	4.5200	4.0000	4.4400	+8.824%	12,162	-94.171%
2018-04-17	3.9200	4.1996	3.9196	4.0800	+2.000%	10,905	-93.657%
2018-04-16	4.0000	4.0400	3.8800	4.0000	-0.990%	6,494	-93.530%
2018-04-13	4.0000	4.1600	3.9600	4.0400	-0.980%	5,647	-93.594%
2018-04-12	4.1200	4.3600	3.9160	4.0800	-1.923%	22,714	-93.657%
2018-04-11	4.0400	4.5200	4.0400	4.1600	+2.970%	12,723	-93.779%
2018-04-10	3.6004	4.1600	3.6004	4.0400	+1.202%	10,688	-93.594%
2018-04-09	3.9920	3.9920	3.8000	3.9920	0.000%	668	-93.517%
2018-04-06	4.0404	4.1200	3.7800	3.9920	-2.157%	5,079	-93.517%
2018-04-05	3.8400	4.0800	3.8000	4.0800	+5.155%	7,237	-93.657%
2018-04-04	3.6760	3.8800	3.6000	3.8800	+6.582%	15,500	-93.330%
2018-04-03	3.5664	3.8320	3.5664	3.6404	-2.140%	12,426	-92.891%
2018-04-02	3.8536	3.8800	3.5200	3.7200	-2.105%	33,895	-93.043%
2018-03-29	3.6792	3.8800	3.6000	3.8000	+9.195%	20,045	-93.189%
2018-03-28	3.6000	3.6000	3.4436	3.4800	-10.309%	1,321,658	-92.563%
2018-03-27	3.9200	3.9600	3.4400	3.8800	-2.806%	54,106	-93.330%
2018-03-26	4.0800	4.2800	3.6004	3.9920	-0.200%	57,382	-93.517%
2018-03-23	4.6000	4.7600	3.9200	4.0000	-15.966%	157,955	-93.530%
2018-03-22	4.6800	4.7600	4.5200	4.7600	0.000%	4,051	-94.563%
2018-03-21	4.6800	4.7600	4.6540	4.7600	0.000%	3,141	-94.563%
2018-03-20	4.5604	4.8000	4.5600	4.7600	+0.008%	17,079	-94.563%
2018-03-19	4.7996	4.8000	4.5200	4.7596	-0.842%	5,187	-94.563%
2018-03-16	4.8000	4.8800	4.6000	4.8000	0.000%	4,481	-94.608%
2018-03-15	4.6400	4.8000	4.5336	4.8000	+3.448%	1,416	-94.608%
2018-03-14	4.6800	4.6800	4.6000	4.6400	-3.333%	7,130	-94.422%
2018-03-13	4.7600	4.8800	4.7200	4.8000	0.000%	20,108	-94.608%
2018-03-12	4.8800	5.0800	4.8000	4.8000	-1.639%	9,307	-94.608%
2018-03-09	5.8000	5.8000	4.7600	4.8800	-3.929%	61,272	-94.697%
2018-03-08	5.0400	5.1584	5.0000	5.0796	+0.786%	6,154	-94.905%
2018-03-07	5.2396	5.2800	5.0400	5.0400	-2.326%	10,406	-94.865%
2018-03-06	5.0400	5.2800	5.0400	5.1600	+3.200%	8,103	-94.984%
2018-03-05	5.2000	5.3704	5.0000	5.0000	-5.303%	6,220	-94.824%
2018-03-02	5.1200	5.3600	5.1200	5.2800	+4.762%	3,816	-95.098%
2018-03-01	5.1036	5.2800	5.0400	5.0400	0.000%	2,904	-94.865%
2018-02-28	5.2000	5.2400	5.0400	5.0400	-3.077%	2,908	-94.865%
2018-02-27	5.3200	5.3200	5.2000	5.2000	+0.775%	2,186	-95.023%
2018-02-26	5.2000	5.3400	5.1600	5.1600	-0.769%	5,735	-94.984%
2018-02-23	5.2000	5.2000	5.1600	5.2000	+0.775%	1,654	-95.023%
2018-02-22	5.1976	5.2000	5.1600	5.1600	+0.781%	1,616	-94.984%
2018-02-21	5.1600	5.2000	5.1200	5.1200	-0.775%	2,118	-94.945%
2018-02-20	5.1200	5.2000	5.1200	5.1600	+0.039%	1,688	-94.984%
2018-02-16	5.1200	5.2000	5.1200	5.1580	-0.039%	1,950	-94.983%
2018-02-15	5.3600	5.3600	5.0800	5.1600	-3.731%	690	-94.984%
2018-02-14	5.0800	5.4000	5.0800	5.3600	+7.200%	4,133	-95.172%
2018-02-13	5.0400	5.4000	5.0000	5.0000	-3.846%	4,593	-94.824%
2018-02-12	5.2000	5.4800	5.1016	5.2000	0.000%	594	-95.023%
2018-02-09	5.3600	5.5200	5.2000	5.2000	-5.109%	4,884	-95.023%
2018-02-08	5.3600	5.5600	5.1600	5.4800	0.000%	5,512	-95.277%
2018-02-07	5.2800	5.5600	5.2400	5.4800	+4.580%	4,216	-95.277%
2018-02-06	4.8800	5.5200	4.8800	5.2400	+1.550%	6,506	-95.061%
2018-02-05	5.2400	5.6000	5.0000	5.1600	-1.527%	26,731	-94.984%
2018-02-02	5.4400	5.6400	5.2400	5.2400	-6.429%	8,028	-95.061%
2018-02-01	5.5200	5.6000	5.4000	5.6000	+2.190%	2,905	-95.379%
2018-01-31	5.4000	5.6400	5.2800	5.4800	+2.239%	21,005	-95.277%
2018-01-30	5.4400	5.4400	5.2800	5.3600	-1.471%	1,978	-95.172%
2018-01-29	5.4400	5.4400	5.3036	5.4400	0.000%	767	-95.243%
2018-01-26	5.4000	5.4400	5.3200	5.4400	+1.493%	2,075	-95.243%
2018-01-25	5.2000	5.4400	5.1600	5.3600	+3.077%	11,659	-95.172%
2018-01-24	5.3200	5.4400	5.1400	5.2000	-2.985%	9,043	-95.023%
2018-01-23	5.3200	5.4400	5.0840	5.3600	+0.752%	1,527	-95.172%
2018-01-22	5.4200	5.5200	5.2800	5.3200	-2.206%	1,898	-95.135%
2018-01-19	5.4800	5.5200	5.1600	5.4400	+0.741%	1,127	-95.243%
2018-01-18	5.5012	5.5600	5.4000	5.4000	-2.878%	3,877	-95.207%
2018-01-17	5.6000	5.6396	5.3508	5.5600	0.000%	3,156	-95.345%
2018-01-16	5.6400	5.6400	5.4000	5.5600	0.000%	11,536	-95.345%
2018-01-12	5.6000	5.6000	5.4800	5.5600	+0.725%	3,140	-95.345%
2018-01-11	5.4400	5.6400	5.4400	5.5200	-1.429%	14,146	-95.312%
2018-01-10	5.4800	5.7160	5.4000	5.6000	0.000%	4,478	-95.379%
2018-01-09	5.4800	5.7200	5.4800	5.6000	+1.449%	5,238	-95.379%
2018-01-08	5.5200	5.6400	5.4400	5.5200	0.000%	6,147	-95.312%
2018-01-05	5.4000	5.6400	5.0800	5.5200	+6.154%	79,516	-95.312%
2018-01-04	5.3200	5.6000	5.0400	5.2000	-1.515%	50,843	-95.023%
2018-01-03	4.9200	5.3296	4.9200	5.2800	+8.197%	25,251	-95.098%
2018-01-02	5.0800	5.1600	4.8800	4.8800	-3.175%	23,205	-94.697%
2017-12-29	5.1600	5.2800	4.9600	5.0400	-1.563%	44,040	-94.865%
2017-12-28	4.9200	5.1600	4.9200	5.1200	+4.065%	32,555	-94.945%
2017-12-27	4.9600	5.2000	4.7600	4.9200	-1.600%	17,087	-94.740%
2017-12-26	5.2000	5.3600	5.0000	5.0000	-3.101%	15,849	-94.824%
2017-12-22	5.3200	5.4400	5.0400	5.1600	-2.273%	17,780	-94.984%
2017-12-21	5.2800	5.4800	5.2800	5.2800	+0.763%	6,177	-95.098%
2017-12-20	5.5600	5.5600	5.2400	5.2400	-2.963%	12,342	-95.061%
2017-12-19	5.6400	5.6400	5.2000	5.4000	-3.571%	17,094	-95.207%
2017-12-18	5.6400	5.6800	5.3064	5.6000	-1.408%	5,542	-95.379%
2017-12-15	5.5200	5.6800	5.3200	5.6800	+0.709%	6,025	-95.444%
2017-12-14	5.4800	5.6400	5.2400	5.6400	-0.704%	16,225	-95.411%
2017-12-13	5.5600	5.6800	5.5600	5.6800	+1.429%	4,826	-95.444%
2017-12-12	5.4800	5.7200	5.4800	5.6000	+0.719%	4,466	-95.379%
2017-12-11	5.6800	5.7600	5.4400	5.5600	-2.797%	4,288	-95.345%
2017-12-08	5.6800	5.8000	5.6000	5.7200	+2.143%	2,640	-95.476%
2017-12-07	5.5600	5.8000	5.5200	5.6000	0.000%	822	-95.379%
2017-12-06	5.8000	5.9600	5.4000	5.6000	-4.110%	5,056	-95.379%
2017-12-05	5.6400	5.9600	5.4000	5.8400	+1.389%	3,967	-95.568%
2017-12-04	6.0000	6.0000	5.4800	5.7600	-3.356%	11,134	-95.507%
2017-12-01	5.7600	6.0000	5.7200	5.9600	+4.930%	23,075	-95.658%
2017-11-30	5.4400	5.8000	5.4000	5.6800	+5.185%	27,290	-95.444%
2017-11-29	5.4400	5.4400	5.3200	5.4000	0.000%	4,699	-95.207%
2017-11-28	5.4400	5.4800	4.9600	5.4000	-1.460%	6,919	-95.207%
2017-11-27	5.2000	5.4800	5.1600	5.4800	+3.008%	21,659	-95.277%
2017-11-24	5.4800	5.4800	5.1272	5.3200	-2.920%	3,324	-95.135%
2017-11-22	5.2000	5.4800	5.2000	5.4800	+6.202%	7,936	-95.277%
2017-11-21	5.4800	5.4800	5.1600	5.1600	-5.839%	5,606	-94.984%
2017-11-20	5.5200	5.5600	5.3600	5.4800	-1.439%	7,233	-95.277%
2017-11-17	5.7200	5.7200	5.4000	5.5600	-2.797%	1,937	-95.345%
2017-11-16	5.3600	5.7200	5.3600	5.7200	+4.380%	10,272	-95.476%
2017-11-15	5.4000	5.8000	4.7600	5.4800	0.000%	31,587	-95.277%
2017-11-14	5.8800	5.8800	5.2800	5.4800	-4.229%	7,246	-95.277%
2017-11-13	5.2532	5.8000	5.2404	5.7220	-2.021%	5,653	-95.477%
2017-11-10	6.1600	6.1600	5.2800	5.8400	-3.311%	48,283	-95.568%
2017-11-09	6.0000	6.0640	5.9048	6.0400	+2.027%	3,482	-95.715%
2017-11-08	6.0000	6.1324	5.7204	5.9200	-2.632%	3,799	-95.628%
2017-11-07	5.8656	6.0800	5.7600	6.0800	+1.327%	4,928	-95.743%
2017-11-06	5.7600	6.1200	5.7600	6.0004	+3.455%	18,870	-95.687%
2017-11-03	5.8652	5.8800	5.5100	5.8000	+0.694%	4,297	-95.538%
2017-11-02	5.6684	5.8000	5.1600	5.7600	+2.128%	5,680	-95.507%
2017-11-01	5.8400	5.8400	5.5600	5.6400	-0.353%	8,377	-95.411%
2017-10-31	5.3600	5.6800	5.3600	5.6600	+4.815%	7,464	-95.428%
2017-10-30	5.4800	5.9200	5.2948	5.4000	-1.460%	10,635	-95.207%
2017-10-27	5.4400	5.4800	5.1604	5.4800	+2.239%	11,923	-95.277%
2017-10-26	5.4000	5.5200	5.1456	5.3600	0.000%	2,886	-95.172%
2017-10-25	5.4800	5.5196	5.0000	5.3600	-0.741%	16,415	-95.172%
2017-10-24	5.5600	5.6400	5.3600	5.4000	-3.571%	13,636	-95.207%
2017-10-23	5.4000	5.7084	5.2000	5.6000	+5.263%	46,130	-95.379%
2017-10-20	5.6000	5.7200	5.2000	5.3200	-2.920%	19,794	-95.135%
2017-10-19	5.6400	5.7600	5.4400	5.4800	-2.143%	8,231	-95.277%
2017-10-18	5.8000	5.9956	5.5200	5.6000	-2.778%	44,905	-95.379%
2017-10-17	5.8400	5.8800	5.7600	5.7600	-2.041%	7,806	-95.507%
2017-10-16	5.8800	5.9860	5.7600	5.8800	-2.000%	16,071	-95.599%
2017-10-13	5.9200	6.3600	5.7600	6.0000	+2.740%	98,359	-95.687%
2017-10-12	6.1020	6.1400	5.7600	5.8400	-3.947%	3,613	-95.568%
2017-10-11	6.2800	6.2800	6.0000	6.0800	-1.935%	8,968	-95.743%
2017-10-10	6.1600	6.3200	6.0000	6.2000	-1.274%	5,815	-95.826%
2017-10-09	6.4400	6.4404	6.0800	6.2800	-1.875%	12,805	-95.879%
2017-10-06	6.4000	6.4800	6.2000	6.4000	0.000%	27,630	-95.956%
2017-10-05	6.1600	6.4000	5.9600	6.4000	+5.263%	10,584	-95.956%
2017-10-04	6.0000	6.2000	6.0000	6.0800	+2.013%	4,073	-95.743%
2017-10-03	6.1200	6.2000	5.9200	5.9600	-3.247%	10,302	-95.658%
2017-10-02	6.1200	6.3600	5.8000	6.1600	0.000%	16,777	-95.799%
2017-09-29	6.1600	6.3200	6.0000	6.1600	-0.645%	9,904	-95.799%
2017-09-28	6.0000	6.3800	5.8000	6.2000	+1.974%	15,928	-95.826%
2017-09-27	6.1200	6.1200	5.9200	6.0800	+2.703%	7,742	-95.743%
2017-09-26	5.8000	6.0400	5.8000	5.9200	+0.680%	7,784	-95.628%
2017-09-25	6.0400	6.2000	5.8800	5.8800	-0.676%	5,156	-95.599%
2017-09-22	5.7600	6.0400	5.6496	5.9200	+0.680%	17,937	-95.628%
2017-09-21	6.0000	6.1600	5.8800	5.8800	-1.342%	14,531	-95.599%
2017-09-20	5.8000	6.0000	5.7000	5.9600	+7.194%	13,253	-95.658%
2017-09-19	5.5600	5.9200	5.4400	5.5600	+2.206%	28,797	-95.345%
2017-09-18	5.4400	6.0000	5.4400	5.4400	+0.741%	31,500	-95.243%
2017-09-15	5.4400	5.8504	5.4000	5.4000	0.000%	13,816	-95.207%
2017-09-14	6.0400	6.0800	5.2800	5.4000	-8.163%	30,547	-95.207%
2017-09-13	6.2400	6.3560	5.8800	5.8800	-5.161%	10,020	-95.599%
2017-09-12	6.2400	6.2400	6.0000	6.2000	+2.649%	6,632	-95.826%
2017-09-11	6.2400	6.2400	6.0000	6.0400	+2.721%	9,259	-95.715%
2017-09-08	5.7200	6.4000	5.6000	5.8800	+1.379%	18,573	-95.599%
2017-09-07	5.5200	6.1600	5.4400	5.8000	+3.571%	37,864	-95.538%
2017-09-06	5.6000	5.6000	5.4000	5.6000	0.000%	11,802	-95.379%
2017-09-05	5.5200	5.6000	5.3200	5.6000	+3.704%	11,105	-95.379%
2017-09-01	5.2800	5.5200	5.2800	5.4000	+3.053%	3,669	-95.207%
2017-08-31	5.2000	5.5200	5.0800	5.2400	-0.758%	8,947	-95.061%
2017-08-30	5.2800	5.4000	5.2400	5.2800	-2.222%	1,577	-95.098%
2017-08-29	5.4400	5.4400	5.1200	5.4000	+0.746%	3,660	-95.207%
2017-08-28	5.6400	5.8000	5.1200	5.3600	-3.597%	5,964	-95.172%
2017-08-25	5.8000	5.8000	5.4400	5.5600	-2.797%	10,760	-95.345%
2017-08-24	5.6400	5.7600	5.4000	5.7200	+1.418%	2,507	-95.476%
2017-08-23	5.3600	5.8000	5.3600	5.6400	+4.444%	7,323	-95.411%
2017-08-22	5.4000	5.8000	5.3200	5.4000	-4.930%	4,039	-95.207%
2017-08-21	5.4000	6.1200	5.2800	5.6800	+3.650%	12,358	-95.444%
2017-08-18	5.2740	5.6000	5.2000	5.4800	+0.735%	13,661	-95.277%
2017-08-17	5.1200	5.5200	5.0800	5.4400	+6.250%	11,601	-95.243%
2017-08-16	5.8000	5.9200	4.9860	5.1200	-12.329%	22,232	-94.945%
2017-08-15	5.8400	6.2400	5.6400	5.8400	-1.351%	17,372	-95.568%
2017-08-14	5.6000	6.1600	5.5000	5.9200	+7.246%	14,409	-95.628%
2017-08-11	5.9200	6.0000	5.4044	5.5200	-6.757%	5,367	-95.312%
2017-08-10	6.4000	6.4000	5.6800	5.9200	-5.128%	17,963	-95.628%
2017-08-09	6.1600	6.3600	6.0800	6.2400	+1.299%	21,829	-95.853%
2017-08-08	6.3200	6.4000	6.1600	6.1600	-2.532%	28,555	-95.799%
2017-08-07	6.1600	6.6000	6.1600	6.3200	+1.935%	19,363	-95.905%
2017-08-04	6.2000	6.4000	6.0000	6.2000	-0.641%	40,946	-95.826%
2017-08-03	6.4000	6.6000	5.8004	6.2400	+10.638%	89,042	-95.853%
2017-08-02	5.6800	5.9600	5.6400	5.6400	-1.399%	7,862	-95.411%
2017-08-01	5.8000	6.0000	5.6400	5.7200	-1.379%	6,325	-95.476%
2017-07-31	5.9600	5.9600	5.6000	5.8000	-3.333%	5,458	-95.538%
2017-07-28	5.4000	6.1600	5.4000	6.0000	+10.294%	16,602	-95.687%
2017-07-27	5.8400	6.0396	5.4000	5.4400	-6.849%	34,065	-95.243%
2017-07-26	6.0400	6.5560	5.8400	5.8400	-3.311%	28,620	-95.568%
2017-07-25	6.3200	6.7200	6.0000	6.0400	-6.211%	27,202	-95.715%
2017-07-24	6.5200	6.8400	6.2000	6.4400	-3.012%	33,074	-95.981%
2017-07-21	6.5600	6.7200	6.2000	6.6400	-1.190%	91,836	-96.102%
2017-07-20	5.4000	6.9600	5.2400	6.7200	+29.032%	465,842	-96.149%
2017-07-19	5.2000	5.4800	5.1992	5.2080	-2.836%	6,179	-95.031%
2017-07-18	5.4000	5.5600	5.2000	5.3600	-2.899%	6,585	-95.172%
2017-07-17	5.4800	5.5200	5.3144	5.5200	0.000%	6,628	-95.312%
2017-07-14	5.2000	5.5200	5.2000	5.5200	+2.222%	7,783	-95.312%
2017-07-13	5.2800	5.4800	5.2000	5.4000	+3.846%	10,414	-95.207%