Dark

ESCSQ
ESCALERA RESOURCES CO PFD
stock OTC

Inactive

Jan 13, 2020

0.0100USD+999900.000%(+0.0100)5,200

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-01-13	0.010000	0.010000	0.010000	0.010000	+999,900.000%	5,200	0.000%
2019-12-31	0.000001	0.000001	0.000001	0.000001	-99.967%	200	+999,900.000%
2019-12-27	0.003000	0.003000	0.003000	0.003000	+2,900.000%	400	+233.333%
2019-12-24	0.000100	0.000100	0.000100	0.000100	-96.667%	1,000	+9,900.000%
2019-12-20	0.003000	0.003000	0.003000	0.003000	0.000%	100	+233.333%
2019-12-17	0.003000	0.003000	0.003000	0.003000	+2,900.000%	100	+233.333%
2019-12-03	0.000100	0.000100	0.000100	0.000100	0.000%	750	+9,900.000%
2019-11-18	0.000100	0.000100	0.000100	0.000100	0.000%	250	+9,900.000%
2019-11-15	0.000100	0.000100	0.000100	0.000100	0.000%	397	+9,900.000%
2019-11-06	0.000100	0.000100	0.000100	0.000100	0.000%	300	+9,900.000%
2019-10-28	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	+9,900.000%
2019-10-22	0.000100	0.000100	0.000100	0.000100	0.000%	100	+9,900.000%
2019-10-15	0.000100	0.000100	0.000100	0.000100	0.000%	300	+9,900.000%
2019-10-08	0.000100	0.000100	0.000100	0.000100	-96.667%	1,500	+9,900.000%
2019-09-11	0.003000	0.003000	0.003000	0.003000	0.000%	600	+233.333%
2019-09-06	0.003000	0.003000	0.003000	0.003000	0.000%	200	+233.333%
2019-07-11	0.003000	0.003000	0.003000	0.003000	+2,900.000%	393	+233.333%
2019-06-25	0.000100	0.000100	0.000100	0.000100	-96.667%	250	+9,900.000%
2019-06-24	0.003000	0.003000	0.003000	0.003000	+299,900.000%	595	+233.333%
2019-06-21	0.003000	0.003000	0.000001	0.000001	-99.000%	1,800	+999,900.000%
2019-06-04	0.000100	0.000100	0.000100	0.000100	-96.667%	400	+9,900.000%
2019-05-31	0.003000	0.003000	0.003000	0.003000	0.000%	300	+233.333%
2019-04-10	0.003000	0.003000	0.003000	0.003000	0.000%	300	+233.333%
2019-04-02	0.003000	0.003000	0.003000	0.003000	-70.000%	150	+233.333%
2019-03-25	0.010000	0.010000	0.010000	0.010000	+999,900.000%	500	0.000%
2019-02-22	0.000001	0.000001	0.000001	0.000001	0.000%	500	+999,900.000%
2019-02-06	0.000001	0.000001	0.000001	0.000001	-99.975%	193	+999,900.000%
2019-02-05	0.004000	0.004000	0.004000	0.004000	+100.000%	12,350	+150.000%
2019-01-10	0.002000	0.003000	0.002000	0.002000	+566.667%	690	+400.000%
2019-01-08	0.000300	0.000300	0.000300	0.000300	-90.000%	390	+3,233.333%
2019-01-04	0.003000	0.003000	0.003000	0.003000	+2,900.000%	10,610	+233.333%
2018-12-27	0.000100	0.000100	0.000100	0.000100	-95.000%	200	+9,900.000%
2018-12-19	0.000600	0.002000	0.000600	0.002000	+19,900.000%	2,600	+400.000%
2018-12-18	0.000010	0.000010	0.000010	0.000010	-99.900%	200	+99,900.000%
2018-12-13	0.010000	0.010000	0.010000	0.010000	0.000%	190	0.000%
2018-12-10	0.001000	0.010000	0.001000	0.010000	+9,900.000%	7,000	0.000%
2018-12-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	900	+9,900.000%
2018-11-28	0.000001	0.000001	0.000001	0.000001	-99.000%	214	+999,900.000%
2018-11-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	340	+9,900.000%
2018-10-12	0.000001	0.000001	0.000001	0.000001	-90.000%	2,134	+999,900.000%
2018-09-28	0.000010	0.000010	0.000010	0.000010	-98.000%	1,029	+99,900.000%
2018-09-19	0.000800	0.002500	0.000500	0.000500	-95.000%	5,500	+1,900.000%
2018-07-18	0.010000	0.010000	0.010000	0.010000	-66.667%	585	0.000%
2018-06-19	0.030000	0.030000	0.030000	0.030000	0.000%	585	-66.667%
2018-06-15	0.030000	0.030000	0.030000	0.030000	0.000%	200	-66.667%
2018-06-13	0.030000	0.030000	0.030000	0.030000	0.000%	688	-66.667%
2018-06-11	0.030000	0.030000	0.030000	0.030000	0.000%	1,325	-66.667%
2018-06-06	0.030000	0.030000	0.030000	0.030000	0.000%	644	-66.667%
2018-06-04	0.030000	0.030000	0.030000	0.030000	0.000%	119	-66.667%
2018-05-30	0.030000	0.030000	0.030000	0.030000	0.000%	3,500	-66.667%
2018-05-25	0.030000	0.030000	0.030000	0.030000	0.000%	2,000	-66.667%
2018-05-24	0.030000	0.030000	0.030000	0.030000	0.000%	100	-66.667%
2018-05-09	0.030000	0.030000	0.030000	0.030000	0.000%	682	-66.667%
2018-05-04	0.030000	0.030000	0.030000	0.030000	0.000%	289	-66.667%
2018-05-03	0.030000	0.030000	0.030000	0.030000	0.000%	201	-66.667%
2018-04-30	0.030000	0.030000	0.030000	0.030000	0.000%	100	-66.667%
2018-04-26	0.030000	0.030000	0.030000	0.030000	0.000%	4,000	-66.667%
2018-04-25	0.030000	0.030000	0.030000	0.030000	0.000%	900	-66.667%
2018-04-24	0.030000	0.030000	0.030000	0.030000	0.000%	195	-66.667%
2018-04-16	0.030000	0.030000	0.030000	0.030000	0.000%	787	-66.667%
2018-04-11	0.030000	0.030000	0.030000	0.030000	0.000%	293	-66.667%
2018-04-10	0.030000	0.030000	0.030000	0.030000	0.000%	525	-66.667%
2018-04-05	0.030000	0.030000	0.030000	0.030000	0.000%	2,697	-66.667%
2018-04-02	0.030000	0.030000	0.030000	0.030000	0.000%	263	-66.667%
2018-03-29	0.030000	0.030000	0.030000	0.030000	0.000%	508	-66.667%
2018-03-27	0.030000	0.030000	0.030000	0.030000	0.000%	1,461	-66.667%
2018-03-26	0.030000	0.030000	0.030000	0.030000	0.000%	877	-66.667%
2018-03-23	0.030000	0.030000	0.030000	0.030000	0.000%	1,500	-66.667%
2018-03-20	0.030000	0.030000	0.030000	0.030000	0.000%	685	-66.667%
2018-03-19	0.030000	0.030000	0.030000	0.030000	0.000%	250	-66.667%
2018-03-16	0.030000	0.030000	0.030000	0.030000	0.000%	1,000	-66.667%
2018-03-15	0.030000	0.030000	0.030000	0.030000	0.000%	244	-66.667%
2018-03-13	0.040000	0.040000	0.030000	0.030000	0.000%	1,070	-66.667%
2018-03-12	0.030000	0.030000	0.030000	0.030000	-25.000%	8,000	-66.667%
2018-03-09	0.040000	0.040000	0.040000	0.040000	0.000%	10,000	-75.000%
2018-03-08	0.040000	0.040000	0.040000	0.040000	0.000%	195	-75.000%
2018-03-07	0.040000	0.040000	0.040000	0.040000	-60.000%	1,140	-75.000%
2018-03-05	0.100000	0.100000	0.100000	0.100000	+150.000%	10,000	-90.000%
2018-03-02	0.040000	0.040000	0.040000	0.040000	-20.000%	2,600	-75.000%
2018-02-27	0.050000	0.050000	0.050000	0.050000	+66.667%	100	-80.000%
2018-02-26	0.030000	0.030000	0.030000	0.030000	0.000%	790	-66.667%
2018-02-23	0.030000	0.030000	0.030000	0.030000	0.000%	292	-66.667%
2018-02-22	0.050000	0.050000	0.030000	0.030000	0.000%	3,541	-66.667%
2018-02-15	0.030000	0.030000	0.030000	0.030000	0.000%	439	-66.667%
2018-02-14	0.030000	0.030000	0.030000	0.030000	0.000%	200	-66.667%
2018-02-09	0.030000	0.030000	0.030000	0.030000	-40.000%	195	-66.667%
2018-02-07	0.030000	0.050000	0.030000	0.050000	+66.667%	472	-80.000%
2018-02-01	0.030000	0.030000	0.030000	0.030000	-25.000%	1,856	-66.667%
2018-01-31	0.040000	0.040000	0.020000	0.040000	+100.000%	23,838	-75.000%
2018-01-30	0.020000	0.020000	0.020000	0.020000	0.000%	550	-50.000%
2018-01-26	0.020000	0.020000	0.020000	0.020000	0.000%	292	-50.000%
2018-01-25	0.020000	0.020000	0.020000	0.020000	0.000%	1,500	-50.000%
2018-01-11	0.020000	0.020000	0.020000	0.020000	0.000%	1,200	-50.000%
2018-01-10	0.020000	0.020000	0.020000	0.020000	0.000%	1,795	-50.000%
2018-01-05	0.020000	0.020000	0.020000	0.020000	0.000%	360	-50.000%
2018-01-04	0.020000	0.020000	0.020000	0.020000	0.000%	200	-50.000%
2018-01-03	0.020000	0.020000	0.020000	0.020000	0.000%	1,400	-50.000%
2017-12-28	0.020000	0.020000	0.020000	0.020000	0.000%	6,641	-50.000%
2017-12-27	0.020000	0.020000	0.020000	0.020000	0.000%	4,179	-50.000%
2017-12-26	0.020000	0.020000	0.020000	0.020000	0.000%	3,497	-50.000%
2017-12-22	0.020000	0.020000	0.020000	0.020000	0.000%	3,200	-50.000%
2017-12-20	0.020000	0.030000	0.020000	0.020000	0.000%	1,901	-50.000%
2017-12-19	0.020000	0.020000	0.020000	0.020000	0.000%	9,948	-50.000%
2017-12-18	0.020000	0.020000	0.020000	0.020000	-33.333%	1,750	-50.000%
2017-12-15	0.020000	0.030000	0.020000	0.030000	+50.000%	2,750	-66.667%
2017-12-14	0.020000	0.020000	0.020000	0.020000	-33.333%	1,282	-50.000%
2017-12-13	0.030000	0.030000	0.030000	0.030000	0.000%	1,950	-66.667%
2017-12-12	0.030000	0.030000	0.030000	0.030000	0.000%	1,292	-66.667%
2017-12-07	0.030000	0.030000	0.030000	0.030000	0.000%	2,200	-66.667%
2017-12-06	0.070000	0.070000	0.030000	0.030000	0.000%	2,540	-66.667%
2017-12-05	0.030000	0.030000	0.030000	0.030000	0.000%	4,934	-66.667%
2017-12-04	0.030000	0.030000	0.030000	0.030000	0.000%	3,860	-66.667%
2017-11-30	0.030000	0.030000	0.030000	0.030000	0.000%	500	-66.667%
2017-11-28	0.030000	0.030000	0.030000	0.030000	0.000%	1,100	-66.667%
2017-11-27	0.030000	0.030000	0.030000	0.030000	0.000%	1,082	-66.667%
2017-11-22	0.030000	0.030000	0.030000	0.030000	0.000%	351	-66.667%
2017-11-21	0.030000	0.030000	0.030000	0.030000	0.000%	500	-66.667%
2017-11-20	0.030000	0.040000	0.030000	0.030000	0.000%	560	-66.667%
2017-11-17	0.030000	0.030000	0.030000	0.030000	0.000%	200	-66.667%
2017-11-16	0.030000	0.030000	0.030000	0.030000	0.000%	1,425	-66.667%
2017-11-15	0.030000	0.030000	0.030000	0.030000	0.000%	836	-66.667%
2017-11-14	0.030000	0.030000	0.030000	0.030000	0.000%	400	-66.667%
2017-11-13	0.040000	0.050000	0.030000	0.030000	-25.000%	40,800	-66.667%
2017-11-10	0.040000	0.040000	0.040000	0.040000	0.000%	195	-75.000%
2017-11-09	0.040000	0.050000	0.040000	0.040000	0.000%	11,981	-75.000%
2017-11-08	0.040000	0.040000	0.040000	0.040000	0.000%	4,200	-75.000%
2017-11-07	0.050000	0.050000	0.040000	0.040000	0.000%	12,376	-75.000%
2017-11-06	0.040000	0.040000	0.040000	0.040000	0.000%	200	-75.000%
2017-11-03	0.040000	0.040000	0.040000	0.040000	0.000%	700	-75.000%
2017-11-02	0.040000	0.040000	0.040000	0.040000	-20.000%	195	-75.000%
2017-11-01	0.040000	0.050000	0.040000	0.050000	+25.000%	2,390	-80.000%
2017-10-26	0.040000	0.040000	0.040000	0.040000	0.000%	350	-75.000%
2017-10-25	0.040000	0.040000	0.040000	0.040000	0.000%	1,700	-75.000%
2017-10-24	0.040000	0.040000	0.040000	0.040000	0.000%	1,985	-75.000%
2017-10-20	0.040000	0.040000	0.040000	0.040000	0.000%	5,642	-75.000%
2017-10-19	0.040000	0.040000	0.040000	0.040000	0.000%	1,910	-75.000%
2017-10-18	0.040000	0.040000	0.040000	0.040000	-20.000%	1,388	-75.000%
2017-10-17	0.050000	0.050000	0.050000	0.050000	0.000%	12,195	-80.000%
2017-10-16	0.050000	0.050000	0.050000	0.050000	0.000%	834	-80.000%
2017-10-13	0.050000	0.050000	0.050000	0.050000	0.000%	200	-80.000%
2017-10-12	0.050000	0.050000	0.050000	0.050000	0.000%	3,000	-80.000%
2017-10-11	0.050000	0.050000	0.050000	0.050000	0.000%	1,385	-80.000%
2017-10-04	0.050000	0.050000	0.050000	0.050000	0.000%	1,918	-80.000%
2017-10-02	0.050000	0.050000	0.050000	0.050000	0.000%	500	-80.000%
2017-09-29	0.050000	0.050000	0.050000	0.050000	0.000%	600	-80.000%
2017-09-28	0.050000	0.050000	0.050000	0.050000	-28.571%	200	-80.000%
2017-09-21	0.070000	0.070000	0.070000	0.070000	-12.500%	1,534	-85.714%
2017-09-19	0.090000	0.090000	0.080000	0.080000	+14.286%	11,500	-87.500%
2017-09-18	0.070000	0.070000	0.070000	0.070000	0.000%	200	-85.714%
2017-09-15	0.070000	0.070000	0.070000	0.070000	0.000%	100	-85.714%
2017-09-13	0.070000	0.070000	0.070000	0.070000	0.000%	2,001	-85.714%
2017-09-12	0.070000	0.070000	0.070000	0.070000	0.000%	182	-85.714%
2017-09-11	0.070000	0.070000	0.070000	0.070000	0.000%	400	-85.714%
2017-09-08	0.090000	0.100000	0.070000	0.070000	0.000%	5,335	-85.714%
2017-09-07	0.070000	0.070000	0.070000	0.070000	0.000%	1,000	-85.714%
2017-09-06	0.070000	0.070000	0.070000	0.070000	0.000%	200	-85.714%
2017-08-31	0.100000	0.100000	0.070000	0.070000	-30.000%	13,400	-85.714%
2017-08-30	0.100000	0.100000	0.100000	0.100000	-16.667%	13,850	-90.000%
2017-08-29	0.120000	0.120000	0.120000	0.120000	+9.091%	200	-91.667%
2017-08-28	0.110000	0.110000	0.110000	0.110000	0.000%	203	-90.909%
2017-08-25	0.120000	0.120000	0.110000	0.110000	-8.333%	14,630	-90.909%
2017-08-24	0.110000	0.120000	0.110000	0.120000	+33.333%	6,950	-91.667%
2017-08-23	0.090000	0.090000	0.090000	0.090000	0.000%	100	-88.889%
2017-08-22	0.090000	0.090000	0.090000	0.090000	0.000%	12,477	-88.889%
2017-08-15	0.090000	0.090000	0.090000	0.090000	0.000%	390	-88.889%
2017-08-14	0.090000	0.090000	0.090000	0.090000	0.000%	258	-88.889%
2017-08-11	0.090000	0.090000	0.090000	0.090000	0.000%	700	-88.889%
2017-08-08	0.090000	0.090000	0.090000	0.090000	0.000%	125	-88.889%
2017-08-07	0.090000	0.090000	0.090000	0.090000	0.000%	1,100	-88.889%
2017-08-04	0.090000	0.090000	0.090000	0.090000	0.000%	300	-88.889%
2017-08-03	0.090000	0.090000	0.090000	0.090000	0.000%	444	-88.889%
2017-08-02	0.090000	0.090000	0.090000	0.090000	0.000%	417	-88.889%
2017-07-31	0.090000	0.090000	0.090000	0.090000	0.000%	500	-88.889%
2017-07-28	0.090000	0.090000	0.090000	0.090000	0.000%	500	-88.889%
2017-07-27	0.090000	0.090000	0.090000	0.090000	0.000%	150	-88.889%
2017-07-25	0.090000	0.090000	0.090000	0.090000	0.000%	3,000	-88.889%
2017-07-20	0.090000	0.090000	0.090000	0.090000	-10.000%	1,350	-88.889%
2017-07-17	0.100000	0.100000	0.100000	0.100000	+11.111%	560	-90.000%
2017-07-14	0.120000	0.130000	0.090000	0.090000	-25.000%	4,870	-88.889%
2017-07-13	0.130000	0.130000	0.120000	0.120000	+33.333%	7,200	-91.667%
2017-07-11	0.090000	0.090000	0.090000	0.090000	-25.000%	200	-88.889%
2017-07-10	0.090000	0.130000	0.090000	0.120000	+9.091%	15,000	-91.667%
2017-07-07	0.110000	0.110000	0.110000	0.110000	+22.222%	17,900	-90.909%
2017-06-28	0.090000	0.090000	0.090000	0.090000	0.000%	200	-88.889%
2017-06-27	0.090000	0.090000	0.090000	0.090000	0.000%	100	-88.889%
2017-06-26	0.090000	0.090000	0.090000	0.090000	0.000%	543	-88.889%
2017-06-23	0.090000	0.090000	0.090000	0.090000	0.000%	6,000	-88.889%
2017-06-21	0.090000	0.090000	0.090000	0.090000	0.000%	16,241	-88.889%
2017-06-20	0.090000	0.090000	0.090000	0.090000	0.000%	20,341	-88.889%
2017-06-16	0.090000	0.090000	0.090000	0.090000	0.000%	600	-88.889%
2017-06-15	0.090000	0.090000	0.090000	0.090000	0.000%	200	-88.889%
2017-06-13	0.090000	0.090000	0.090000	0.090000	0.000%	5,800	-88.889%
2017-06-09	0.090000	0.090000	0.090000	0.090000	0.000%	2,300	-88.889%
2017-06-06	0.090000	0.090000	0.090000	0.090000	-10.000%	700	-88.889%
2017-06-05	0.100000	0.100000	0.100000	0.100000	+11.111%	1,000	-90.000%
2017-06-02	0.090000	0.090000	0.090000	0.090000	0.000%	300	-88.889%
2017-05-30	0.090000	0.090000	0.090000	0.090000	-10.000%	622	-88.889%
2017-05-26	0.120000	0.120000	0.100000	0.100000	0.000%	9,450	-90.000%
2017-05-25	0.100000	0.100000	0.100000	0.100000	0.000%	10,000	-90.000%
2017-05-24	0.100000	0.100000	0.100000	0.100000	0.000%	175	-90.000%
2017-05-23	0.100000	0.100000	0.100000	0.100000	-16.667%	700	-90.000%
2017-05-22	0.120000	0.120000	0.120000	0.120000	+20.000%	100	-91.667%
2017-05-17	0.120000	0.120000	0.100000	0.100000	0.000%	8,850	-90.000%
2017-05-16	0.100000	0.100000	0.100000	0.100000	-23.077%	500	-90.000%
2017-05-15	0.140000	0.140000	0.130000	0.130000	-7.143%	18,850	-92.308%
2017-05-12	0.130000	0.140000	0.080000	0.140000	+75.000%	7,606	-92.857%
2017-05-10	0.130000	0.140000	0.080000	0.080000	0.000%	600	-87.500%
2017-05-09	0.090000	0.100000	0.080000	0.080000	-11.111%	1,544	-87.500%
2017-05-08	0.100000	0.130000	0.090000	0.090000	-10.000%	42,158	-88.889%
2017-05-05	0.100000	0.100000	0.100000	0.100000	+25.000%	3,000	-90.000%
2017-05-02	0.080000	0.080000	0.080000	0.080000	0.000%	7,650	-87.500%
2017-05-01	0.080000	0.080000	0.080000	0.080000	0.000%	390	-87.500%
2017-04-28	0.090000	0.090000	0.080000	0.080000	+14.286%	2,550	-87.500%
2017-04-27	0.080000	0.080000	0.070000	0.070000	-12.500%	61,635	-85.714%
2017-04-26	0.080000	0.080000	0.080000	0.080000	0.000%	292	-87.500%
2017-04-25	0.080000	0.080000	0.080000	0.080000	0.000%	3,500	-87.500%
2017-04-24	0.080000	0.080000	0.080000	0.080000	0.000%	100	-87.500%
2017-04-21	0.080000	0.080000	0.080000	0.080000	0.000%	500	-87.500%
2017-04-20	0.090000	0.090000	0.080000	0.080000	0.000%	1,100	-87.500%
2017-04-19	0.080000	0.080000	0.080000	0.080000	0.000%	400	-87.500%
2017-04-18	0.080000	0.080000	0.080000	0.080000	-33.333%	1,533	-87.500%
2017-04-13	0.130000	0.130000	0.120000	0.120000	-7.692%	2,450	-91.667%
2017-04-12	0.130000	0.130000	0.130000	0.130000	+8.333%	800	-92.308%
2017-04-11	0.130000	0.130000	0.120000	0.120000	+71.429%	10,000	-91.667%
2017-04-07	0.070000	0.070000	0.070000	0.070000	0.000%	1,620	-85.714%
2017-04-06	0.090000	0.090000	0.070000	0.070000	-22.222%	12,601	-85.714%
2017-04-03	0.090000	0.090000	0.090000	0.090000	0.000%	500	-88.889%
2017-03-30	0.090000	0.090000	0.090000	0.090000	0.000%	2,000	-88.889%
2017-03-27	0.090000	0.090000	0.090000	0.090000	+28.571%	21,011	-88.889%
2017-03-22	0.070000	0.070000	0.070000	0.070000	0.000%	1,000	-85.714%
2017-03-21	0.070000	0.070000	0.070000	0.070000	0.000%	195	-85.714%
2017-03-16	0.070000	0.070000	0.070000	0.070000	0.000%	801	-85.714%
2017-03-15	0.070000	0.070000	0.070000	0.070000	0.000%	565	-85.714%
2017-03-14	0.070000	0.090000	0.070000	0.070000	-22.222%	9,795	-85.714%
2017-03-13	0.060000	0.090000	0.060000	0.090000	+50.000%	11,125	-88.889%
2017-03-10	0.060000	0.060000	0.060000	0.060000	0.000%	500	-83.333%
2017-03-08	0.090000	0.090000	0.060000	0.060000	-33.333%	2,639	-83.333%
2017-03-07	0.060000	0.090000	0.060000	0.090000	+125.000%	26,021	-88.889%
2017-03-06	0.040000	0.040000	0.040000	0.040000	+33.333%	1,300	-75.000%
2017-03-02	0.030000	0.030000	0.030000	0.030000	0.000%	400	-66.667%
2017-03-01	0.030000	0.030000	0.030000	0.030000	0.000%	300	-66.667%
2017-02-28	0.030000	0.030000	0.030000	0.030000	0.000%	936	-66.667%
2017-02-27	0.030000	0.030000	0.030000	0.030000	0.000%	293	-66.667%
2017-02-23	0.030000	0.030000	0.030000	0.030000	0.000%	885	-66.667%
2017-02-17	0.030000	0.030000	0.030000	0.030000	0.000%	2,585	-66.667%
2017-02-16	0.030000	0.030000	0.030000	0.030000	0.000%	1,303	-66.667%
2017-02-15	0.030000	0.030000	0.030000	0.030000	0.000%	1,000	-66.667%
2017-02-14	0.030000	0.030000	0.030000	0.030000	0.000%	830	-66.667%
2017-02-13	0.030000	0.030000	0.030000	0.030000	0.000%	400	-66.667%
2017-02-10	0.030000	0.030000	0.030000	0.030000	0.000%	1,595	-66.667%
2017-02-09	0.030000	0.030000	0.030000	0.030000	0.000%	830	-66.667%
2017-02-08	0.030000	0.030000	0.030000	0.030000	0.000%	718	-66.667%
2017-02-07	0.040000	0.040000	0.030000	0.030000	-40.000%	700	-66.667%
2017-02-06	0.050000	0.050000	0.050000	0.050000	0.000%	10,000	-80.000%
2017-02-02	0.050000	0.050000	0.050000	0.050000	+150.000%	7,000	-80.000%
2017-01-30	0.020000	0.020000	0.020000	0.020000	0.000%	878	-50.000%
2017-01-24	0.020000	0.020000	0.020000	0.020000	0.000%	2,000	-50.000%
2017-01-23	0.020000	0.020000	0.020000	0.020000	0.000%	146	-50.000%
2017-01-20	0.020000	0.020000	0.020000	0.020000	0.000%	195	-50.000%
2017-01-18	0.020000	0.020000	0.020000	0.020000	0.000%	2,000	-50.000%
2017-01-17	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	-50.000%
2017-01-11	0.040000	0.050000	0.020000	0.020000	0.000%	26,701	-50.000%
2017-01-10	0.020000	0.020000	0.020000	0.020000	0.000%	400	-50.000%
2017-01-09	0.020000	0.020000	0.020000	0.020000	0.000%	500	-50.000%
2017-01-06	0.020000	0.020000	0.020000	0.020000	0.000%	112	-50.000%
2017-01-05	0.020000	0.020000	0.020000	0.020000	0.000%	100	-50.000%
2017-01-04	0.020000	0.020000	0.020000	0.020000	0.000%	2,150	-50.000%
2016-12-30	0.020000	0.020000	0.020000	0.020000	0.000%	2,370	-50.000%
2016-12-29	0.020000	0.020000	0.020000	0.020000	0.000%	2,350	-50.000%
2016-12-28	0.020000	0.020000	0.020000	0.020000	0.000%	800	-50.000%
2016-12-27	0.020000	0.020000	0.020000	0.020000	+100.000%	972	-50.000%
2016-12-22	0.010000	0.010000	0.010000	0.010000	0.000%	6,865	0.000%
2016-12-21	0.020000	0.020000	0.010000	0.010000	0.000%	613	0.000%
2016-12-16	0.010000	0.010000	0.010000	0.010000	0.000%	1,349	0.000%
2016-12-15	0.010000	0.010000	0.010000	0.010000	0.000%	439	0.000%
2016-12-14	0.010000	0.010000	0.010000	0.010000	-75.000%	41,099	0.000%
2016-12-13	0.010000	0.040000	0.010000	0.040000	+100.000%	34,630	-75.000%
2016-12-12	0.010000	0.020000	0.010000	0.020000	-50.000%	2,762	-50.000%
2016-12-09	0.010000	0.040000	0.010000	0.040000	+300.000%	9,420	-75.000%
2016-12-08	0.010000	0.010000	0.010000	0.010000	0.000%	1,770	0.000%
2016-12-07	0.010000	0.020000	0.010000	0.010000	0.000%	5,183	0.000%
2016-12-06	0.010000	0.010000	0.010000	0.010000	0.000%	4,565	0.000%
2016-12-05	0.010000	0.010000	0.010000	0.010000	-75.000%	1,200	0.000%
2016-12-01	0.010000	0.040000	0.010000	0.040000	+300.000%	11,902	-75.000%
2016-11-30	0.010000	0.010000	0.010000	0.010000	0.000%	1,085	0.000%
2016-11-23	0.020000	0.020000	0.010000	0.010000	0.000%	520	0.000%
2016-11-22	0.010000	0.010000	0.010000	0.010000	0.000%	100	0.000%
2016-11-18	0.010000	0.010000	0.010000	0.010000	0.000%	975	0.000%
2016-11-17	0.010000	0.010000	0.010000	0.010000	0.000%	850	0.000%
2016-11-16	0.010000	0.010000	0.010000	0.010000	0.000%	130	0.000%
2016-11-15	0.010000	0.010000	0.010000	0.010000	0.000%	1,200	0.000%
2016-11-14	0.010000	0.010000	0.010000	0.010000	0.000%	2,600	0.000%
2016-11-11	0.010000	0.010000	0.010000	0.010000	0.000%	350	0.000%
2016-11-10	0.010000	0.010000	0.010000	0.010000	0.000%	9,000	0.000%
2016-11-08	0.010000	0.010000	0.010000	0.010000	0.000%	500	0.000%
2016-11-04	0.010000	0.010000	0.010000	0.010000	-75.000%	1,500	0.000%
2016-11-01	0.040000	0.040000	0.040000	0.040000	0.000%	2,000	-75.000%
2016-10-31	0.010000	0.040000	0.010000	0.040000	+300.000%	3,521	-75.000%
2016-10-28	0.010000	0.010000	0.010000	0.010000	0.000%	5,028	0.000%
2016-10-27	0.010000	0.010000	0.010000	0.010000	0.000%	1,445	0.000%
2016-10-25	0.010000	0.010000	0.010000	0.010000	0.000%	400	0.000%
2016-10-20	0.010000	0.010000	0.010000	0.010000	0.000%	200	0.000%
2016-10-19	0.020000	0.020000	0.010000	0.010000	-50.000%	10,274	0.000%
2016-10-18	0.020000	0.020000	0.020000	0.020000	-33.333%	1,443	-50.000%
2016-10-17	0.030000	0.030000	0.030000	0.030000	0.000%	2,086	-66.667%
2016-10-13	0.030000	0.030000	0.030000	0.030000	0.000%	11,000	-66.667%
2016-10-12	0.030000	0.030000	0.030000	0.030000	0.000%	13,694	-66.667%
2016-10-11	0.030000	0.030000	0.030000	0.030000	0.000%	100	-66.667%
2016-10-10	0.030000	0.030000	0.030000	0.030000	0.000%	188	-66.667%
2016-10-07	0.030000	0.030000	0.030000	0.030000	-50.000%	4,367	-66.667%
2016-10-06	0.030000	0.060000	0.030000	0.060000	+50.000%	3,400	-83.333%
2016-10-05	0.040000	0.040000	0.040000	0.040000	0.000%	100	-75.000%
2016-10-04	0.040000	0.040000	0.040000	0.040000	0.000%	600	-75.000%
2016-09-30	0.040000	0.040000	0.040000	0.040000	-42.857%	600	-75.000%
2016-09-27	0.070000	0.070000	0.070000	0.070000	+75.000%	200	-85.714%
2016-09-26	0.040000	0.040000	0.040000	0.040000	0.000%	1,000	-75.000%
2016-09-23	0.040000	0.040000	0.040000	0.040000	0.000%	123	-75.000%
2016-09-21	0.040000	0.040000	0.040000	0.040000	0.000%	120	-75.000%
2016-09-19	0.040000	0.040000	0.040000	0.040000	0.000%	300	-75.000%
2016-09-12	0.040000	0.040000	0.040000	0.040000	0.000%	800	-75.000%
2016-09-09	0.040000	0.040000	0.040000	0.040000	0.000%	1,480	-75.000%
2016-09-07	0.040000	0.040000	0.040000	0.040000	0.000%	3,050	-75.000%
2016-09-06	0.060000	0.060000	0.040000	0.040000	0.000%	3,800	-75.000%
2016-09-01	0.040000	0.040000	0.040000	0.040000	0.000%	780	-75.000%
2016-08-29	0.040000	0.040000	0.040000	0.040000	0.000%	1,068	-75.000%
2016-08-25	0.040000	0.040000	0.040000	0.040000	-42.857%	1,055	-75.000%
2016-08-23	0.070000	0.070000	0.070000	0.070000	+75.000%	1,000	-85.714%
2016-08-22	0.040000	0.040000	0.040000	0.040000	0.000%	1,170	-75.000%
2016-08-19	0.040000	0.040000	0.040000	0.040000	0.000%	590	-75.000%
2016-08-18	0.040000	0.040000	0.040000	0.040000	0.000%	225	-75.000%
2016-08-16	0.040000	0.040000	0.040000	0.040000	0.000%	2,040	-75.000%
2016-08-12	0.040000	0.040000	0.040000	0.040000	0.000%	12,120	-75.000%
2016-08-11	0.040000	0.040000	0.040000	0.040000	0.000%	650	-75.000%
2016-08-10	0.040000	0.040000	0.040000	0.040000	0.000%	850	-75.000%
2016-08-09	0.040000	0.040000	0.040000	0.040000	0.000%	2,100	-75.000%
2016-08-05	0.040000	0.040000	0.040000	0.040000	0.000%	400	-75.000%
2016-08-04	0.040000	0.040000	0.040000	0.040000	0.000%	1,442	-75.000%
2016-08-03	0.040000	0.040000	0.040000	0.040000	0.000%	2,300	-75.000%
2016-08-02	0.040000	0.040000	0.040000	0.040000	0.000%	11,390	-75.000%
2016-07-28	0.040000	0.040000	0.040000	0.040000	0.000%	900	-75.000%
2016-07-26	0.040000	0.040000	0.040000	0.040000	0.000%	208	-75.000%
2016-07-25	0.040000	0.040000	0.040000	0.040000	0.000%	1,085	-75.000%
2016-07-22	0.040000	0.040000	0.040000	0.040000	-42.857%	600	-75.000%
2016-07-21	0.040000	0.070000	0.040000	0.070000	+75.000%	6,150	-85.714%
2016-07-20	0.040000	0.040000	0.040000	0.040000	0.000%	400	-75.000%
2016-07-19	0.040000	0.040000	0.040000	0.040000	-42.857%	3,950	-75.000%
2016-07-18	0.070000	0.070000	0.070000	0.070000	0.000%	100	-85.714%
2016-07-15	0.070000	0.070000	0.070000	0.070000	+75.000%	5,000	-85.714%
2016-07-14	0.040000	0.040000	0.040000	0.040000	0.000%	600	-75.000%
2016-07-12	0.040000	0.040000	0.040000	0.040000	0.000%	100	-75.000%
2016-07-08	0.040000	0.040000	0.040000	0.040000	0.000%	2,950	-75.000%
2016-07-06	0.040000	0.040000	0.040000	0.040000	0.000%	2,757	-75.000%
2016-06-30	0.040000	0.040000	0.040000	0.040000	0.000%	2,253	-75.000%
2016-06-29	0.040000	0.040000	0.040000	0.040000	0.000%	100	-75.000%
2016-06-27	0.040000	0.040000	0.040000	0.040000	0.000%	745	-75.000%
2016-06-21	0.040000	0.040000	0.040000	0.040000	0.000%	455	-75.000%
2016-06-17	0.040000	0.040000	0.040000	0.040000	0.000%	902	-75.000%
2016-06-16	0.040000	0.040000	0.040000	0.040000	0.000%	1,200	-75.000%
2016-06-15	0.040000	0.040000	0.040000	0.040000	0.000%	270	-75.000%
2016-06-14	0.040000	0.040000	0.040000	0.040000	0.000%	200	-75.000%
2016-06-13	0.040000	0.040000	0.040000	0.040000	0.000%	2,479	-75.000%
2016-06-03	0.040000	0.040000	0.040000	0.040000	0.000%	500	-75.000%
2016-06-02	0.040000	0.040000	0.040000	0.040000	0.000%	151	-75.000%
2016-06-01	0.040000	0.040000	0.040000	0.040000	-33.333%	228	-75.000%
2016-05-27	0.040000	0.060000	0.040000	0.060000	+20.000%	10,235	-83.333%
2016-05-26	0.050000	0.050000	0.030000	0.050000	-16.667%	15,247	-80.000%
2016-05-25	0.050000	0.060000	0.050000	0.060000	+20.000%	1,795	-83.333%
2016-05-23	0.050000	0.050000	0.050000	0.050000	0.000%	595	-80.000%
2016-05-19	0.050000	0.050000	0.050000	0.050000	0.000%	1,880	-80.000%
2016-05-17	0.050000	0.050000	0.050000	0.050000	0.000%	100	-80.000%

.dark-mode .txx0fB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .txx0fB{ color: #333333; background-color: white; border: 2px solid #333333; }ESCSQESCALERA RESOURCES CO PFDstock OTC

ESCSQ
ESCALERA RESOURCES CO PFD
stock OTC