Dark

ESAUF
ESGOLD CORP
stock OTC

EOD

Aug 7, 2026

0.3800USD+8.478%(+0.0297)137,900

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.351450	0.380000	0.348190	0.380000	+8.478%	137,900	0.000%
2026-08-05	0.330500	0.365500	0.327550	0.350300	+9.469%	177,527	+8.478%
2026-08-04	0.306700	0.325400	0.297000	0.320000	-2.230%	79,297	+18.750%
2026-08-03	0.345300	0.345300	0.318180	0.327300	+5.820%	32,752	+16.101%
2026-07-31	0.314845	0.315000	0.308400	0.309300	-3.162%	10,500	+22.858%
2026-07-30	0.320000	0.333300	0.318500	0.319400	-1.723%	38,876	+18.973%
2026-07-29	0.320000	0.325000	0.301300	0.325000	-1.813%	227,085	+16.923%
2026-07-28	0.326680	0.331000	0.320000	0.331000	+5.920%	27,190	+14.804%
2026-07-27	0.313320	0.315460	0.311200	0.312500	+0.128%	78,530	+21.600%
2026-07-24	0.308080	0.320450	0.308080	0.312100	-2.286%	34,225	+21.756%
2026-07-23	0.320500	0.330000	0.303645	0.319400	-0.187%	11,484	+18.973%
2026-07-22	0.300700	0.325000	0.300700	0.320000	+1.144%	134,791	+18.750%
2026-07-21	0.330000	0.330000	0.315060	0.316380	-3.572%	91,700	+20.109%
2026-07-20	0.335000	0.335000	0.320000	0.328100	+1.894%	8,430	+15.818%
2026-07-17	0.319500	0.330950	0.319080	0.322000	+0.173%	17,600	+18.012%
2026-07-16	0.329700	0.329700	0.319675	0.321445	-1.699%	29,000	+18.216%
2026-07-15	0.313200	0.330375	0.310000	0.327000	-1.861%	61,160	+16.208%
2026-07-14	0.338690	0.338690	0.324200	0.333200	-0.359%	8,700	+14.046%
2026-07-13	0.313100	0.334400	0.313100	0.334400	+2.892%	6,209	+13.636%
2026-07-10	0.324200	0.325000	0.317440	0.325000	-2.695%	4,650	+16.923%
2026-07-09	0.316830	0.346540	0.312000	0.334000	+0.663%	44,435	+13.772%
2026-07-08	0.324050	0.338900	0.324050	0.331800	+0.454%	13,428	+14.527%
2026-07-07	0.330500	0.333100	0.320400	0.330300	-0.106%	38,165	+15.047%
2026-07-06	0.320040	0.335740	0.318600	0.330650	-4.876%	27,350	+14.925%
2026-07-02	0.333696	0.347600	0.328200	0.347600	-1.081%	15,292	+9.321%
2026-07-01	0.352400	0.352400	0.335350	0.351400	+6.485%	10,120	+8.139%
2026-06-30	0.334500	0.335720	0.327600	0.330000	-2.941%	79,727	+15.152%
2026-06-29	0.325300	0.346500	0.320150	0.340000	0.000%	88,151	+11.765%
2026-06-26	0.345400	0.345600	0.340000	0.340000	0.000%	23,963	+11.765%
2026-06-25	0.360000	0.360000	0.337350	0.340000	-5.398%	6,211	+11.765%
2026-06-24	0.355800	0.359400	0.334200	0.359400	+0.475%	73,300	+5.732%
2026-06-23	0.354100	0.358540	0.345000	0.357700	-0.391%	10,960	+6.234%
2026-06-22	0.366400	0.377920	0.359105	0.359105	+2.480%	11,780	+5.819%
2026-06-18	0.359100	0.359100	0.350410	0.350415	-2.663%	59,570	+8.443%
2026-06-17	0.371200	0.392200	0.358550	0.360000	0.000%	21,497	+5.556%
2026-06-16	0.370000	0.370000	0.360000	0.360000	0.000%	79,050	+5.556%
2026-06-15	0.360000	0.363100	0.344100	0.360000	+4.630%	25,876	+5.556%
2026-06-12	0.342100	0.344700	0.342100	0.344070	+1.048%	6,040	+10.443%
2026-06-11	0.340000	0.358400	0.330000	0.340500	+6.373%	204,641	+11.601%
2026-06-10	0.331000	0.331000	0.317160	0.320100	-4.448%	30,002	+18.713%
2026-06-09	0.351600	0.365800	0.335000	0.335000	-6.841%	130,065	+13.433%
2026-06-08	0.358400	0.364000	0.340000	0.359600	+3.691%	100,097	+5.673%
2026-06-05	0.355840	0.358900	0.346100	0.346800	-3.667%	54,510	+9.573%
2026-06-04	0.372000	0.372000	0.355000	0.360000	-2.703%	27,015	+5.556%
2026-06-03	0.372800	0.372800	0.356800	0.370000	+2.778%	17,551	+2.703%
2026-06-02	0.461900	0.461900	0.360000	0.360000	-6.905%	92,192	+5.556%
2026-06-01	0.415700	0.415700	0.386700	0.386700	-3.638%	11,685	-1.733%
2026-05-29	0.387960	0.401300	0.378430	0.401300	+5.626%	24,222	-5.308%
2026-05-28	0.380000	0.390000	0.370100	0.379925	+2.627%	49,733	+0.020%
2026-05-27	0.419100	0.419100	0.368350	0.370200	-0.963%	63,221	+2.647%
2026-05-26	0.399700	0.412800	0.307900	0.373800	-5.271%	68,698	+1.659%
2026-05-22	0.323100	0.406220	0.321100	0.394600	+13.261%	412,031	-3.700%
2026-05-21	0.343800	0.348400	0.336000	0.348400	-0.457%	37,198	+9.070%
2026-05-20	0.350000	0.350380	0.343400	0.350000	-1.144%	14,316	+8.571%
2026-05-19	0.354900	0.360000	0.343800	0.354050	-0.268%	190,749	+7.329%
2026-05-18	0.337500	0.358730	0.337500	0.355000	0.000%	41,410	+7.042%
2026-05-15	0.348900	0.359230	0.348790	0.355000	-0.197%	377,264	+7.042%
2026-05-14	0.360000	0.369870	0.355700	0.355700	-0.531%	56,605	+6.832%
2026-05-13	0.351200	0.357600	0.350000	0.357600	+2.906%	30,513	+6.264%
2026-05-12	0.354000	0.354000	0.347500	0.347500	-0.401%	47,737	+9.353%
2026-05-11	0.346500	0.356630	0.346500	0.348900	-1.195%	228,859	+8.914%
2026-05-08	0.355000	0.356920	0.350100	0.353120	-1.031%	78,615	+7.612%
2026-05-07	0.356300	0.363000	0.354100	0.356800	+0.649%	58,047	+6.502%
2026-05-06	0.365000	0.382400	0.353660	0.354500	-2.500%	349,755	+7.193%
2026-05-05	0.367450	0.379000	0.361070	0.363588	-0.957%	248,962	+4.514%
2026-05-04	0.369800	0.375100	0.367000	0.367100	-2.237%	107,315	+3.514%
2026-05-01	0.371500	0.376600	0.363300	0.375500	+1.486%	98,825	+1.198%
2026-04-30	0.298200	0.379700	0.298200	0.370000	+5.714%	356,193	+2.703%
2026-04-29	0.355000	0.356160	0.345700	0.350000	-2.270%	69,006	+8.571%
2026-04-28	0.360000	0.360000	0.353880	0.358130	-0.635%	18,775	+6.107%
2026-04-27	0.369800	0.369800	0.352900	0.360420	-1.482%	122,150	+5.433%
2026-04-24	0.346375	0.380000	0.327500	0.365840	+4.526%	883,760	+3.871%
2026-04-23	0.355550	0.360000	0.344600	0.350000	-2.678%	226,787	+8.571%
2026-04-22	0.357700	0.399700	0.357000	0.359630	-4.985%	442,241	+5.664%
2026-04-21	0.389300	0.390000	0.375880	0.378500	-0.395%	107,195	+0.396%
2026-04-20	0.399080	0.405000	0.374300	0.380000	-0.783%	332,100	0.000%
2026-04-17	0.398300	0.407820	0.383000	0.383000	-6.540%	211,946	-0.783%
2026-04-16	0.405000	0.409800	0.381200	0.409800	+1.769%	50,788	-7.272%
2026-04-15	0.410000	0.410000	0.397600	0.402675	-0.328%	76,601	-5.631%
2026-04-14	0.419500	0.419500	0.396500	0.404000	-0.942%	156,329	-5.941%
2026-04-13	0.441000	0.441000	0.407840	0.407840	-2.267%	59,326	-6.826%
2026-04-10	0.420000	0.427200	0.409800	0.417300	+1.508%	142,263	-8.938%
2026-04-09	0.366000	0.430000	0.366000	0.411100	+8.447%	118,673	-7.565%
2026-04-08	0.376412	0.387900	0.374100	0.379080	+3.858%	36,675	+0.243%
2026-04-07	0.357100	0.394000	0.357100	0.365000	-9.114%	95,406	+4.110%
2026-04-06	0.395007	0.413500	0.390696	0.401600	+1.337%	222,087	-5.378%
2026-04-02	0.407200	0.407200	0.380770	0.396300	-2.456%	21,200	-4.113%
2026-04-01	0.415000	0.425000	0.395500	0.406280	-0.548%	238,682	-6.468%
2026-03-31	0.407860	0.419000	0.393200	0.408520	+3.110%	40,917	-6.981%
2026-03-30	0.428700	0.428700	0.391000	0.396200	-1.931%	12,410	-4.089%
2026-03-27	0.425000	0.425000	0.393000	0.404000	-2.533%	44,340	-5.941%
2026-03-26	0.443100	0.450000	0.414500	0.414500	-5.795%	23,700	-8.323%
2026-03-25	0.423600	0.440000	0.419700	0.440000	+5.490%	32,184	-13.636%
2026-03-24	0.423100	0.426900	0.391500	0.417100	+7.500%	35,821	-8.895%
2026-03-23	0.427000	0.435190	0.377500	0.388000	+0.165%	64,748	-2.062%
2026-03-20	0.400300	0.410700	0.387360	0.387360	-2.113%	239,814	-1.900%
2026-03-19	0.434500	0.438360	0.395000	0.395723	-9.238%	156,462	-3.973%
2026-03-18	0.420400	0.436000	0.416100	0.436000	-4.767%	48,341	-12.844%
2026-03-17	0.448469	0.460000	0.437000	0.457825	+2.961%	27,600	-16.999%
2026-03-16	0.440000	0.452820	0.431400	0.444660	+2.334%	44,273	-14.541%
2026-03-13	0.439780	0.439780	0.406100	0.434520	-1.716%	62,303	-12.547%
2026-03-12	0.460000	0.460000	0.439700	0.442105	-2.759%	71,596	-14.048%
2026-03-11	0.460000	0.461900	0.444100	0.454650	-0.731%	20,440	-16.419%
2026-03-10	0.468500	0.476000	0.458000	0.458000	-0.909%	101,287	-17.031%
2026-03-09	0.481100	0.487550	0.458000	0.462200	-6.430%	113,196	-17.785%
2026-03-06	0.502000	0.506000	0.488000	0.493960	-0.911%	299,000	-23.071%
2026-03-05	0.496000	0.518200	0.487600	0.498500	-0.887%	191,563	-23.771%
2026-03-04	0.510000	0.513380	0.491700	0.502960	-1.322%	45,512	-24.447%
2026-03-03	0.506000	0.518800	0.480600	0.509700	+1.312%	54,940	-25.446%
2026-03-02	0.543000	0.543000	0.474310	0.503100	-5.183%	274,702	-24.468%
2026-02-27	0.490000	0.530600	0.484480	0.530600	+8.730%	203,391	-28.383%
2026-02-26	0.460000	0.488000	0.456050	0.488000	+6.272%	283,360	-22.131%
2026-02-25	0.454300	0.464400	0.454000	0.459200	+4.364%	150,051	-17.247%
2026-02-24	0.465500	0.465500	0.402830	0.440000	-2.532%	319,044	-13.636%
2026-02-23	0.490000	0.490000	0.444000	0.451430	-4.641%	86,226	-15.823%
2026-02-20	0.462500	0.480000	0.450800	0.473400	+4.044%	172,732	-19.730%
2026-02-19	0.490000	0.511000	0.411000	0.455000	-11.719%	292,228	-16.484%
2026-02-18	0.549750	0.554900	0.515400	0.515400	-1.037%	55,753	-26.271%
2026-02-17	0.516300	0.532000	0.496000	0.520800	-0.569%	64,077	-27.035%
2026-02-13	0.516900	0.524800	0.505600	0.523780	-3.125%	122,015	-27.450%
2026-02-12	0.571300	0.571300	0.526860	0.540675	-0.794%	97,066	-29.717%
2026-02-11	0.560000	0.560000	0.545000	0.545000	-4.386%	46,691	-30.275%
2026-02-10	0.578500	0.588900	0.560000	0.570000	-0.175%	103,800	-33.333%
2026-02-09	0.565540	0.586000	0.556261	0.571000	-2.159%	165,338	-33.450%
2026-02-06	0.557200	0.590000	0.557200	0.583600	+4.625%	43,499	-34.887%
2026-02-05	0.545000	0.581510	0.545000	0.557800	-2.175%	61,964	-31.875%
2026-02-04	0.565200	0.587800	0.561200	0.570200	+0.508%	99,882	-33.357%
2026-02-03	0.590000	0.595400	0.545200	0.567320	+3.734%	156,040	-33.018%
2026-02-02	0.520000	0.546900	0.490000	0.546900	-2.339%	100,274	-30.517%
2026-01-30	0.616000	0.616000	0.544000	0.560000	-8.987%	208,309	-32.143%
2026-01-29	0.651000	0.651000	0.563300	0.615300	+1.568%	222,264	-38.242%
2026-01-28	0.548000	0.607600	0.529650	0.605800	+10.547%	273,023	-37.273%
2026-01-27	0.545000	0.556700	0.527800	0.548000	+2.086%	168,609	-30.657%
2026-01-26	0.515000	0.545000	0.515000	0.536800	-0.996%	176,444	-29.210%
2026-01-23	0.530200	0.556700	0.530200	0.542200	+4.269%	97,221	-29.915%
2026-01-22	0.546700	0.546700	0.505200	0.520000	+3.113%	135,025	-26.923%
2026-01-21	0.480000	0.540600	0.480000	0.504300	+0.840%	34,973	-24.648%
2026-01-20	0.515900	0.547000	0.500100	0.500100	-3.194%	136,641	-24.015%
2026-01-16	0.529300	0.530000	0.500200	0.516600	-2.407%	236,207	-26.442%
2026-01-15	0.525800	0.533400	0.516400	0.529340	-0.125%	116,001	-28.212%
2026-01-14	0.521920	0.531000	0.517000	0.530000	+4.743%	40,205	-28.302%
2026-01-13	0.535000	0.535000	0.495100	0.506000	-0.784%	56,870	-24.901%
2026-01-12	0.450000	0.515000	0.450000	0.510000	+8.101%	137,515	-25.490%
2026-01-09	0.475000	0.478300	0.460200	0.471781	-1.094%	21,469	-19.454%
2026-01-08	0.468300	0.481000	0.460000	0.477000	+3.471%	12,542	-20.335%
2026-01-07	0.505800	0.505800	0.461000	0.461000	-5.918%	23,316	-17.570%
2026-01-06	0.498000	0.508000	0.485575	0.490000	-0.689%	29,006	-22.449%
2026-01-05	0.486000	0.510000	0.457000	0.493400	+3.049%	439,053	-22.983%
2026-01-02	0.489950	0.500000	0.457600	0.478800	+3.413%	478,525	-20.635%
2025-12-31	0.465610	0.472000	0.459460	0.463000	-0.259%	27,789	-17.927%
2025-12-30	0.430000	0.471600	0.430000	0.464200	+6.273%	178,192	-18.139%
2025-12-29	0.430000	0.466000	0.409925	0.436800	+1.581%	194,867	-13.004%
2025-12-26	0.405000	0.447000	0.400000	0.430000	+6.018%	289,620	-11.628%
2025-12-24	0.425200	0.425200	0.402500	0.405590	-2.267%	27,533	-6.309%
2025-12-23	0.396000	0.430000	0.396000	0.415000	-0.955%	441,955	-8.434%
2025-12-22	0.450000	0.456700	0.419000	0.419000	-4.056%	488,355	-9.308%
2025-12-19	0.431380	0.454160	0.423600	0.436715	+1.562%	369,354	-12.987%
2025-12-18	0.450000	0.472500	0.408680	0.430000	-7.250%	488,087	-11.628%
2025-12-17	0.458400	0.485900	0.458400	0.463610	-1.360%	199,791	-18.035%
2025-12-16	0.486000	0.486000	0.463000	0.470000	-2.287%	96,608	-19.149%
2025-12-15	0.499900	0.499900	0.480000	0.481000	-3.800%	126,564	-20.998%
2025-12-12	0.506000	0.510000	0.488600	0.500000	0.000%	252,683	-24.000%
2025-12-11	0.493900	0.511900	0.482000	0.500000	+1.462%	211,901	-24.000%
2025-12-10	0.483400	0.510000	0.480000	0.492793	+0.673%	132,124	-22.889%
2025-12-09	0.484000	0.503840	0.480000	0.489500	+1.220%	228,964	-22.370%
2025-12-08	0.500600	0.508900	0.482700	0.483600	-0.165%	230,517	-21.423%
2025-12-05	0.478000	0.500000	0.478000	0.484400	-3.120%	75,405	-21.552%
2025-12-04	0.533000	0.533000	0.486000	0.500000	+1.174%	11,462	-24.000%
2025-12-03	0.503200	0.503200	0.493540	0.494200	+0.447%	10,402	-23.108%
2025-12-02	0.498000	0.498000	0.482100	0.492000	+0.994%	16,974	-22.764%
2025-12-01	0.517000	0.527200	0.474600	0.487160	-7.493%	187,647	-21.997%
2025-11-28	0.530000	0.533000	0.503100	0.526620	+0.846%	69,033	-27.842%
2025-11-26	0.512000	0.522660	0.460500	0.522200	+10.870%	138,378	-27.231%
2025-11-25	0.480000	0.490000	0.464750	0.471000	-1.875%	77,653	-19.321%
2025-11-24	0.480200	0.503600	0.476290	0.480000	-2.558%	39,165	-20.833%
2025-11-21	0.512000	0.512000	0.483200	0.492600	-0.485%	14,237	-22.858%
2025-11-20	0.512000	0.520000	0.481100	0.495000	-3.150%	51,765	-23.232%
2025-11-19	0.526000	0.529700	0.504000	0.511100	-2.795%	90,997	-25.651%
2025-11-18	0.519000	0.530860	0.519000	0.525795	+2.295%	37,514	-27.728%
2025-11-17	0.520000	0.548200	0.503500	0.514000	-2.021%	30,141	-26.070%
2025-11-14	0.565000	0.565000	0.508000	0.524600	-7.347%	72,913	-27.564%
2025-11-13	0.559500	0.567500	0.535000	0.566200	+2.398%	50,962	-32.886%
2025-11-12	0.530000	0.558200	0.524950	0.552940	+5.034%	64,174	-31.276%
2025-11-11	0.476000	0.540500	0.476000	0.526440	+2.301%	53,445	-27.817%
2025-11-10	0.515400	0.531900	0.503650	0.514600	+5.961%	220,377	-26.156%
2025-11-07	0.470000	0.520000	0.470000	0.485650	+2.674%	48,126	-21.754%
2025-11-06	0.480000	0.480000	0.458780	0.473000	-0.106%	40,188	-19.662%
2025-11-05	0.493200	0.500300	0.469000	0.473500	-3.701%	121,911	-19.747%
2025-11-04	0.483000	0.493590	0.438800	0.491700	+7.475%	124,579	-22.717%
2025-11-03	0.478200	0.478200	0.455000	0.457500	-2.870%	72,462	-16.940%
2025-10-31	0.490100	0.490100	0.460000	0.471020	+0.217%	75,610	-19.324%
2025-10-30	0.500500	0.509700	0.450000	0.470000	-6.356%	225,214	-19.149%
2025-10-29	0.510000	0.514500	0.491900	0.501900	+0.380%	89,736	-24.288%
2025-10-28	0.475400	0.510000	0.460000	0.500000	+4.493%	203,010	-24.000%
2025-10-27	0.490000	0.520000	0.461900	0.478500	-4.012%	280,403	-20.585%
2025-10-24	0.500000	0.540000	0.495800	0.498500	-4.135%	306,583	-23.771%
2025-10-23	0.576000	0.576000	0.517683	0.520000	0.000%	104,219	-26.923%
2025-10-22	0.568000	0.568000	0.513400	0.520000	-7.060%	180,483	-26.923%
2025-10-21	0.642000	0.642000	0.544690	0.559500	-5.169%	234,809	-32.082%
2025-10-20	0.687000	0.700000	0.586300	0.590000	-9.924%	431,886	-35.593%
2025-10-17	0.731000	0.731000	0.650000	0.655000	-5.319%	178,674	-41.985%
2025-10-16	0.780000	0.780000	0.666800	0.691800	-8.974%	276,155	-45.071%
2025-10-15	0.750000	0.766000	0.679735	0.760000	+4.110%	192,462	-50.000%
2025-10-14	0.723000	0.740000	0.636580	0.730000	+3.811%	197,531	-47.945%
2025-10-13	0.675000	0.707400	0.670000	0.703200	+4.332%	262,641	-45.961%
2025-10-10	0.682500	0.682500	0.650511	0.674000	+0.868%	128,037	-43.620%
2025-10-09	0.692200	0.692200	0.633800	0.668200	-0.055%	418,557	-43.131%
2025-10-08	0.699000	0.699000	0.595000	0.668570	+3.839%	795,326	-43.162%
2025-10-07	0.630000	0.678900	0.614850	0.643850	+4.149%	577,846	-40.980%
2025-10-06	0.680000	0.690000	0.618200	0.618200	-10.302%	427,350	-38.531%
2025-10-03	0.708000	0.713844	0.680000	0.689200	+3.019%	246,431	-44.864%
2025-10-02	0.737000	0.744000	0.635400	0.669000	-2.606%	271,837	-43.199%
2025-10-01	0.692000	0.699000	0.630000	0.686900	+10.790%	292,599	-44.679%
2025-09-30	0.603932	0.648100	0.560000	0.620000	+3.523%	150,327	-38.710%
2025-09-29	0.557500	0.600000	0.550000	0.598900	+7.234%	281,994	-36.550%
2025-09-26	0.576200	0.576200	0.530100	0.558500	-0.143%	273,513	-31.961%
2025-09-25	0.572000	0.578100	0.525000	0.559300	+0.054%	332,677	-32.058%
2025-09-24	0.538100	0.559000	0.528200	0.559000	+9.608%	326,364	-32.021%
2025-09-23	0.500000	0.540000	0.498200	0.510000	+5.155%	268,217	-25.490%
2025-09-22	0.523000	0.523000	0.454800	0.485000	-0.206%	751,307	-21.649%
2025-09-19	0.509340	0.509340	0.475000	0.486000	-1.818%	438,932	-21.811%
2025-09-18	0.460700	0.507000	0.460000	0.495000	+2.062%	573,540	-23.232%
2025-09-17	0.510000	0.520000	0.468200	0.485000	-7.443%	187,917	-21.649%
2025-09-16	0.568000	0.568000	0.524000	0.524000	-3.282%	91,508	-27.481%
2025-09-15	0.525000	0.555000	0.525000	0.541780	+0.796%	446,976	-29.861%
2025-09-12	0.540000	0.546000	0.537500	0.537500	-0.656%	109,724	-29.302%
2025-09-11	0.543000	0.548000	0.530000	0.541050	+0.111%	73,870	-29.766%
2025-09-10	0.538182	0.572100	0.522740	0.540450	+0.934%	780,710	-29.688%
2025-09-09	0.569000	0.569800	0.530990	0.535450	-6.061%	224,893	-29.032%
2025-09-08	0.550100	0.579900	0.531990	0.570000	+3.636%	195,497	-33.333%
2025-09-05	0.582500	0.614000	0.509100	0.550000	-11.147%	1,264,213	-30.909%
2025-09-04	0.630000	0.667000	0.600000	0.619000	-2.491%	326,057	-38.611%
2025-09-03	0.700000	0.700000	0.625000	0.634810	-6.129%	280,866	-40.140%
2025-09-02	0.650000	0.680000	0.645000	0.676260	+4.120%	389,733	-43.809%
2025-08-29	0.656000	0.669900	0.643970	0.649500	-1.531%	170,620	-41.493%
2025-08-28	0.670000	0.680000	0.653500	0.659600	-1.257%	162,546	-42.389%
2025-08-27	0.665000	0.670960	0.650000	0.668000	-1.866%	249,488	-43.114%
2025-08-26	0.711000	0.711000	0.661890	0.680700	+0.965%	184,480	-44.175%
2025-08-25	0.680000	0.690000	0.661100	0.674195	-0.561%	81,496	-43.636%
2025-08-22	0.645900	0.685100	0.639020	0.678000	+3.765%	217,198	-43.953%
2025-08-21	0.660000	0.680000	0.638800	0.653400	-1.000%	213,027	-41.843%
2025-08-20	0.596000	0.676000	0.579220	0.660000	+10.368%	250,775	-42.424%
2025-08-19	0.609300	0.637300	0.568440	0.598000	-1.829%	59,581	-36.455%
2025-08-18	0.663500	0.663500	0.600000	0.609140	-2.815%	86,790	-37.617%
2025-08-15	0.573000	0.649900	0.573000	0.626785	+9.559%	120,011	-39.373%
2025-08-14	0.620000	0.628900	0.560000	0.572100	-8.023%	133,951	-33.578%
2025-08-13	0.616000	0.690000	0.616000	0.622000	-4.381%	46,066	-38.907%
2025-08-12	0.676500	0.692200	0.650500	0.650500	-6.003%	24,985	-41.583%
2025-08-11	0.685500	0.695000	0.660000	0.692040	+1.996%	61,420	-45.090%
2025-08-08	0.731500	0.740400	0.675140	0.678500	-7.157%	95,087	-43.994%
2025-08-07	0.711900	0.736600	0.711000	0.730800	+4.873%	43,018	-48.002%
2025-08-06	0.697000	0.700000	0.694100	0.696840	-0.451%	28,150	-45.468%
2025-08-05	0.676000	0.700000	0.645040	0.700000	+6.061%	36,288	-45.714%
2025-08-04	0.693800	0.693800	0.610000	0.660000	-0.737%	188,737	-42.424%
2025-08-01	0.620500	0.680000	0.610100	0.664900	+7.242%	68,195	-42.849%
2025-07-31	0.617400	0.650000	0.617400	0.620000	-1.587%	115,569	-38.710%
2025-07-30	0.722100	0.750000	0.622000	0.630000	-14.842%	150,509	-39.683%
2025-07-29	0.720000	0.770000	0.715000	0.739800	+3.861%	44,412	-48.635%
2025-07-28	0.713000	0.720200	0.700000	0.712300	-1.069%	94,932	-46.652%
2025-07-25	0.744600	0.760000	0.671300	0.720000	-1.370%	174,643	-47.222%
2025-07-24	0.751700	0.792000	0.723600	0.730000	-3.947%	46,206	-47.945%
2025-07-23	0.706600	0.773300	0.687200	0.760000	+7.557%	53,004	-50.000%
2025-07-22	0.719800	0.812000	0.620000	0.706600	-13.301%	630,359	-46.221%
2025-07-21	0.900000	0.925000	0.741272	0.815000	-12.006%	403,731	-53.374%
2025-07-18	0.930000	0.961600	0.907250	0.926200	-2.505%	120,115	-58.972%
2025-07-17	1.000000	1.020000	0.901560	0.950000	-5.000%	151,043	-60.000%
2025-07-16	1.100000	1.100000	0.982100	1.000000	-3.568%	210,961	-62.000%
2025-07-15	0.975700	1.070000	0.975700	1.037000	+7.458%	148,414	-63.356%
2025-07-14	0.972000	0.995000	0.915090	0.965025	+6.958%	126,149	-60.623%
2025-07-11	0.890000	0.924400	0.862300	0.902250	+6.272%	176,441	-57.883%
2025-07-10	0.919500	0.919500	0.840000	0.849000	-6.611%	255,712	-55.241%
2025-07-09	0.915000	0.934000	0.871000	0.909100	-0.440%	122,622	-58.200%
2025-07-08	0.948600	0.980000	0.894709	0.913120	-3.014%	82,822	-58.384%
2025-07-07	1.020000	1.050000	0.897350	0.941500	-6.458%	254,982	-59.639%
2025-07-03	0.988000	1.070000	0.982250	1.006500	+5.947%	193,610	-62.245%
2025-07-02	0.900000	0.971870	0.889000	0.950000	+10.626%	223,197	-60.000%
2025-07-01	0.880000	0.900000	0.850000	0.858750	-1.293%	175,225	-55.750%
2025-06-30	0.751000	0.919000	0.751000	0.870000	+3.414%	173,545	-56.322%
2025-06-27	0.872400	0.888440	0.780000	0.841280	-4.086%	272,147	-54.831%
2025-06-26	0.850000	0.980000	0.840000	0.877120	+5.677%	294,761	-56.676%
2025-06-25	0.673700	0.888260	0.673700	0.830000	+18.983%	145,853	-54.217%
2025-06-24	0.747900	0.802100	0.673700	0.697580	-0.926%	132,742	-45.526%
2025-06-23	0.600000	0.704450	0.594200	0.704100	+17.350%	256,061	-46.030%
2025-06-20	0.550000	0.630000	0.550000	0.600000	+4.603%	183,241	-36.667%
2025-06-18	0.650920	0.656650	0.550000	0.573600	-14.273%	295,343	-33.752%
2025-06-17	0.700000	0.721000	0.648000	0.669100	-1.348%	138,643	-43.207%
2025-06-16	0.660300	0.720000	0.660300	0.678240	-0.259%	270,969	-43.973%
2025-06-13	0.667800	0.713700	0.658100	0.680000	+2.642%	245,906	-44.118%
2025-06-12	0.658150	0.678600	0.625350	0.662500	-0.256%	178,408	-42.642%
2025-06-11	0.656500	0.738350	0.626760	0.664200	+2.993%	506,725	-42.788%
2025-06-10	0.519547	0.650400	0.519547	0.644900	+31.612%	445,305	-41.076%
2025-06-09	0.563700	0.563700	0.470000	0.490000	+4.255%	663,422	-22.449%
2025-06-06	0.475000	0.550000	0.470000	0.470000	-0.064%	275,014	-19.149%
2025-06-05	0.454636	0.517500	0.452875	0.470300	+6.596%	384,195	-19.201%
2025-06-04	0.464550	0.506400	0.425000	0.441200	-3.794%	488,584	-13.871%
2025-06-03	0.407900	0.497900	0.407900	0.458600	+11.663%	361,929	-17.139%
2025-06-02	0.365000	0.462100	0.359700	0.410700	+19.612%	531,909	-7.475%
2025-05-30	0.345650	0.345650	0.339160	0.343360	+4.048%	13,320	+10.671%
2025-05-29	0.329300	0.335000	0.320000	0.330000	+4.200%	105,682	+15.152%
2025-05-28	0.320000	0.324700	0.316700	0.316700	-1.031%	22,100	+19.987%
2025-05-27	0.310000	0.340000	0.310000	0.320000	-5.882%	51,400	+18.750%
2025-05-22	0.340000	0.340000	0.340000	0.340000	-2.857%	5,700	+11.765%
2025-05-21	0.350000	0.350000	0.350000	0.350000	+2.941%	11,200	+8.571%
2025-05-20	0.375000	0.375000	0.330500	0.340000	+3.343%	103,499	+11.765%
2025-05-19	0.310000	0.329000	0.310000	0.329000	-0.363%	1,200	+15.502%
2025-05-16	0.334500	0.337000	0.320600	0.330200	-4.012%	22,600	+15.082%
2025-05-14	0.362400	0.362400	0.344000	0.344000	-4.444%	39,500	+10.465%
2025-05-13	0.355000	0.362400	0.355000	0.360000	+6.038%	28,900	+5.556%
2025-05-12	0.350000	0.350000	0.330200	0.339500	-2.443%	24,098	+11.929%
2025-05-09	0.348000	0.348000	0.348000	0.348000	-0.883%	14,035	+9.195%
2025-05-08	0.351100	0.351100	0.351100	0.351100	+1.085%	6,000	+8.231%
2025-05-07	0.385100	0.385100	0.347330	0.347330	-1.884%	48,640	+9.406%
2025-05-06	0.350000	0.354100	0.344300	0.354000	+5.672%	101,500	+7.345%
2025-05-05	0.342400	0.355700	0.335000	0.335000	-3.956%	82,450	+13.433%
2025-05-02	0.350000	0.350000	0.346000	0.348800	+0.809%	66,616	+8.945%
2025-05-01	0.360000	0.360000	0.346000	0.346000	-7.684%	117,070	+9.827%
2025-04-30	0.425200	0.425200	0.330000	0.374800	+4.810%	46,451	+1.387%
2025-04-29	0.361300	0.361300	0.357300	0.357600	+3.263%	4,468	+6.264%
2025-04-28	0.355500	0.355500	0.344700	0.346300	+3.158%	12,329	+9.731%
2025-04-25	0.361400	0.376100	0.335700	0.335700	-1.265%	71,455	+13.196%
2025-04-24	0.330000	0.347300	0.330000	0.340000	+5.377%	11,500	+11.765%
2025-04-23	0.328080	0.328080	0.320650	0.322650	-7.814%	31,762	+17.775%
2025-04-22	0.360000	0.360000	0.350000	0.350000	-4.215%	1,848	+8.571%
2025-04-21	0.363600	0.369100	0.360000	0.365400	+4.400%	4,250	+3.996%
2025-04-17	0.350000	0.350000	0.350000	0.350000	-2.778%	2,500	+8.571%
2025-04-16	0.360000	0.365000	0.352300	0.360000	+2.798%	82,514	+5.556%
2025-04-15	0.350000	0.350200	0.350000	0.350200	+11.175%	3,524	+8.509%
2025-04-14	0.315000	0.315000	0.315000	0.315000	+4.098%	4,500	+20.635%
2025-04-11	0.310000	0.314300	0.302600	0.302600	+0.867%	62,945	+25.578%
2025-04-10	0.318600	0.326000	0.300000	0.300000	-11.765%	92,000	+26.667%
2025-04-09	0.340000	0.340000	0.340000	0.340000	+4.615%	10,000	+11.765%
2025-04-08	0.330000	0.330000	0.310000	0.325000	-1.515%	66,500	+16.923%
2025-04-07	0.241500	0.330000	0.241500	0.330000	+50.719%	23,000	+15.152%
2025-04-04	0.214400	0.218950	0.208000	0.218950	+4.039%	20,355	+73.556%
2025-04-03	0.197050	0.210450	0.197050	0.210450	+5.225%	30,000	+80.565%
2025-04-02	0.215000	0.225200	0.196550	0.200000	-9.091%	104,832	+90.000%
2025-04-01	0.230000	0.230000	0.210000	0.220000	-6.383%	112,560	+72.727%
2025-03-28	0.242900	0.242900	0.222850	0.235000	-3.053%	57,180	+61.702%
2025-03-27	0.234100	0.250000	0.234000	0.242400	+1.000%	227,100	+56.766%
2025-03-26	0.249300	0.249300	0.210000	0.240000	0.000%	65,400	+58.333%

.dark-mode .nGxMHy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nGxMHy{ color: #333333; background-color: white; border: 2px solid #333333; }ESAUFESGOLD CORPstock OTC

ESAUF
ESGOLD CORP
stock OTC