Dark

ESALF
EISAI CO LTD
stock OTC

Inactive

Feb 23, 2021

71.51USD-2.641%(-1.94)100

Pre-market

0.00USD-100.000%(-73.45)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-23	71.5100	71.5100	71.5100	71.5100	-2.641%	100	0.000%
2021-02-12	73.4500	73.4500	73.4500	73.4500	-1.409%	100	-2.641%
2021-02-10	74.5000	74.5000	74.5000	74.5000	-0.268%	200	-4.013%
2021-02-09	74.7000	74.7000	74.7000	74.7000	+3.923%	140	-4.270%
2021-02-03	71.8800	71.8800	71.8800	71.8800	-2.865%	2,201	-0.515%
2021-01-28	74.0000	74.0000	74.0000	74.0000	+10.448%	100	-3.365%
2021-01-06	67.0000	67.0000	67.0000	67.0000	-4.286%	2,400	+6.731%
2020-12-21	70.0000	70.0000	70.0000	70.0000	-3.859%	643	+2.157%
2020-12-15	72.8100	72.8100	72.8100	72.8100	-1.675%	100	-1.785%
2020-11-10	74.7500	74.7500	74.0500	74.0500	-2.566%	1,300	-3.430%
2020-11-09	76.0000	76.0000	76.0000	76.0000	+1.672%	300	-5.908%
2020-10-30	74.7500	74.7500	74.7500	74.7500	-9.063%	100	-4.334%
2020-10-19	82.2000	82.2000	82.2000	82.2000	-9.020%	100	-13.005%
2020-09-22	90.3500	90.3500	90.3500	90.3500	+2.670%	300	-20.852%
2020-09-08	88.0000	88.0000	88.0000	88.0000	+9.986%	215	-18.739%
2020-07-08	80.0100	80.0100	80.0100	80.0100	+1.278%	100	-10.624%
2020-07-01	79.0000	79.0000	79.0000	79.0000	-0.940%	288	-9.481%
2020-06-24	79.7500	79.7500	79.7500	79.7500	+9.247%	1,152	-10.332%
2020-06-22	73.0000	73.0000	73.0000	73.0000	-8.670%	200	-2.041%
2020-06-03	79.9300	79.9300	79.9300	79.9300	+263.318%	140	-10.534%
2020-05-26	22.0000	22.0000	22.0000	22.0000	-64.516%	100	+225.045%
2020-05-13	62.0000	62.0000	62.0000	62.0000	-17.881%	220	+15.339%
2020-04-29	75.5000	75.5000	75.5000	75.5000	+16.154%	190	-5.285%
2020-04-03	65.0000	65.0000	65.0000	65.0000	+3.175%	100	+10.015%
2020-03-13	63.0000	63.0000	63.0000	63.0000	-2.326%	510	+13.508%
2020-03-12	64.5000	64.5000	64.5000	64.5000	-11.034%	115	+10.868%
2020-03-06	72.5000	72.5000	72.5000	72.5000	-4.668%	100	-1.366%
2020-03-02	76.0500	76.0500	76.0500	76.0500	-9.194%	150	-5.970%
2020-02-11	83.7500	83.7500	83.7500	83.7500	+10.517%	100	-14.615%
2020-01-22	75.7800	75.7800	75.7800	75.7800	+0.571%	100	-5.635%
2020-01-17	75.3500	75.3500	75.3500	75.3500	+0.467%	100	-5.096%
2020-01-02	75.0000	75.0000	75.0000	75.0000	0.000%	125	-4.653%
2019-12-24	75.0000	75.0000	75.0000	75.0000	-1.381%	240	-4.653%
2019-12-19	76.0500	76.0500	76.0500	76.0500	+2.012%	100	-5.970%
2019-12-13	74.5500	74.5500	74.5500	74.5500	-2.549%	160	-4.078%
2019-12-09	76.5000	76.5000	76.5000	76.5000	-0.649%	3,665	-6.523%
2019-12-06	77.0000	77.0000	77.0000	77.0000	+5.988%	177	-7.130%
2019-12-04	72.6500	72.6500	72.6500	72.6500	+0.083%	100	-1.569%
2019-12-03	72.5900	72.5900	72.5900	72.5900	0.000%	195	-1.488%
2019-12-02	72.5900	72.5900	72.5900	72.5900	+0.974%	3,200	-1.488%
2019-11-27	72.9000	72.9000	71.8900	71.8900	+8.924%	41,800	-0.529%
2019-11-22	66.0000	66.0000	66.0000	66.0000	0.000%	194	+8.348%
2019-11-13	66.0000	66.0000	66.0000	66.0000	-18.012%	100	+8.348%
2019-10-24	76.5000	80.5000	76.5000	80.5000	+11.806%	300	-11.168%
2019-10-22	74.0500	74.0500	72.0000	72.0000	+41.593%	1,880	-0.681%
2019-10-16	50.8500	50.8500	50.8500	50.8500	+0.296%	100	+40.629%
2019-10-02	50.7000	50.7000	50.7000	50.7000	+0.396%	7,100	+41.045%
2019-08-19	50.5000	50.5000	50.5000	50.5000	-2.885%	100	+41.604%
2019-08-01	52.0000	52.0000	52.0000	52.0000	-0.952%	390	+37.519%
2019-07-30	52.5000	52.5000	52.5000	52.5000	-1.316%	300	+36.210%
2019-07-29	53.2000	53.2000	53.2000	53.2000	-2.778%	100	+34.417%
2019-07-22	54.7200	54.7200	54.7200	54.7200	-8.800%	182	+30.683%
2019-06-17	60.0000	60.0000	60.0000	60.0000	+2.215%	100	+19.183%
2019-06-11	58.7000	58.7000	58.7000	58.7000	+6.727%	1,001	+21.823%
2019-06-10	55.0000	55.0000	55.0000	55.0000	0.000%	390	+30.018%
2019-05-31	55.0000	55.0000	55.0000	55.0000	-8.410%	200	+30.018%
2019-05-24	60.0500	60.0500	60.0500	60.0500	-28.935%	1,762	+19.084%
2019-04-30	84.5000	84.5000	84.5000	84.5000	+53.636%	100	-15.373%
2019-04-18	55.0000	55.0000	55.0000	55.0000	-4.927%	100	+30.018%
2019-04-12	57.8500	57.8500	57.8500	57.8500	+0.609%	1,762	+23.613%
2019-04-09	57.5000	57.5000	57.5000	57.5000	0.000%	300	+24.365%
2019-04-04	57.5000	57.5000	57.5000	57.5000	+15.000%	300	+24.365%
2019-03-28	49.0000	50.0000	49.0000	50.0000	+2.041%	473	+43.020%
2019-03-27	54.1000	54.1000	49.0000	49.0000	-9.259%	584	+45.939%
2019-03-26	53.5000	54.0000	53.5000	54.0000	+0.559%	672	+32.426%
2019-03-25	56.0000	56.0000	50.0000	53.7000	-2.364%	1,219	+33.166%
2019-03-22	55.0000	62.0000	50.0000	55.0000	+5.769%	3,680	+30.018%
2019-03-21	81.0000	81.0000	52.0000	52.0000	-38.462%	3,952	+37.519%
2019-03-04	84.5000	84.5000	84.5000	84.5000	+6.962%	130	-15.373%
2019-02-20	79.0000	79.0000	79.0000	79.0000	+0.701%	100	-9.481%
2019-01-25	78.4500	78.4500	78.4500	78.4500	0.000%	557	-8.846%
2019-01-11	78.4500	78.4500	78.4500	78.4500	+2.549%	2,066	-8.846%
2018-12-31	76.5000	76.5000	76.5000	76.5000	-9.467%	175	-6.523%
2018-12-14	84.5000	84.5000	84.5000	84.5000	-2.874%	100	-15.373%
2018-11-07	87.0000	87.0000	87.0000	87.0000	+4.005%	100	-17.805%
2018-11-01	83.6500	83.6500	83.6500	83.6500	+1.027%	100	-14.513%
2018-10-31	82.8000	82.8000	82.8000	82.8000	-0.241%	1,070	-13.635%
2018-10-25	90.0000	90.0000	83.0000	83.0000	-10.753%	449	-13.843%
2018-10-18	93.0000	93.0000	93.0000	93.0000	+2.423%	100	-23.108%
2018-10-12	90.8000	90.8000	90.8000	90.8000	-0.548%	120	-21.244%
2018-10-11	91.3000	91.3000	91.3000	91.3000	-5.044%	100	-21.676%
2018-10-04	96.1500	96.1500	96.1500	96.1500	-1.888%	100	-25.627%
2018-10-03	98.0000	98.0000	98.0000	98.0000	+2.350%	100	-27.031%
2018-09-18	95.7500	95.7500	95.7500	95.7500	+3.235%	100	-25.316%
2018-09-14	92.7500	92.7500	92.7500	92.7500	-1.435%	106	-22.900%
2018-09-13	94.1000	94.1000	94.1000	94.1000	+3.407%	716	-24.006%
2018-09-10	91.0000	91.0000	91.0000	91.0000	+3.409%	125	-21.418%
2018-09-06	88.0000	88.9800	88.0000	88.0000	-1.124%	808	-18.739%
2018-08-28	87.6000	89.0000	87.6000	89.0000	+3.911%	300	-19.652%
2018-08-22	85.6500	85.6500	85.6500	85.6500	+0.765%	189	-16.509%
2018-08-10	85.0000	85.0000	85.0000	85.0000	-2.857%	566	-15.871%
2018-08-01	87.5000	87.5000	87.5000	87.5000	+2.041%	345	-18.274%
2018-07-31	85.7500	85.7500	85.7500	85.7500	-0.637%	100	-16.606%
2018-07-30	88.0000	88.0000	86.3000	86.3000	-5.683%	711	-17.138%
2018-07-27	91.5000	91.5000	91.5000	91.5000	+1.385%	3,695	-21.847%
2018-07-26	95.5000	95.5000	89.0000	90.2500	-3.989%	5,976	-20.765%
2018-07-24	98.2000	98.2000	94.0000	94.0000	-1.053%	410	-23.926%
2018-07-17	95.0000	95.0000	95.0000	95.0000	-2.052%	200	-24.726%
2018-07-13	96.9900	96.9900	96.9900	96.9900	+1.031%	250	-26.271%
2018-07-12	96.0000	96.0000	96.0000	96.0000	-2.785%	200	-25.510%
2018-07-09	98.7500	98.7500	98.7500	98.7500	+40.609%	200	-27.585%
2018-06-28	70.2300	70.2300	70.2300	70.2300	-5.732%	100	+1.823%
2018-06-05	74.5000	74.5000	74.5000	74.5000	+4.415%	1,000	-4.013%
2018-05-30	71.2900	71.3500	71.2900	71.3500	0.000%	359	+0.224%
2018-05-21	71.3500	71.3500	71.3500	71.3500	-1.722%	100	+0.224%
2018-05-18	72.6000	72.6000	72.6000	72.6000	+8.520%	100	-1.501%
2018-05-10	66.9000	66.9000	66.9000	66.9000	+0.905%	183	+6.891%
2018-05-09	66.3000	66.3000	66.3000	66.3000	+3.594%	300	+7.858%
2018-05-08	64.0000	64.0000	64.0000	64.0000	-5.045%	200	+11.734%
2018-05-04	67.4000	67.4000	67.4000	67.4000	0.000%	221	+6.098%
2018-05-03	67.4000	67.4000	67.4000	67.4000	+5.313%	300	+6.098%
2018-04-09	66.5000	66.5000	64.0000	64.0000	+1.186%	600	+11.734%
2018-03-28	63.2500	63.2500	63.2500	63.2500	-1.172%	100	+13.059%
2018-03-14	64.0000	64.0000	64.0000	64.0000	+0.787%	1,000	+11.734%
2018-03-12	63.5000	63.5000	63.5000	63.5000	+19.473%	319	+12.614%
2018-03-06	53.1500	53.1500	53.1500	53.1500	+1.625%	100	+34.544%
2018-03-05	52.3000	52.3000	52.3000	52.3000	-2.243%	263	+36.730%
2018-02-27	53.5000	53.5000	53.5000	53.5000	+1.866%	200	+33.664%
2018-02-16	52.4800	52.5200	52.4800	52.5200	-1.648%	10,450	+36.158%
2018-02-13	53.4000	53.4000	53.4000	53.4000	-8.483%	100	+33.914%
2018-01-24	58.3500	58.3500	58.3500	58.3500	+0.952%	180	+22.554%
2018-01-23	57.4000	57.8000	57.4000	57.8000	+2.756%	300	+23.720%
2018-01-17	56.2500	56.2500	56.2500	56.2500	-3.017%	1,000	+27.129%
2018-01-08	58.0000	58.0000	58.0000	58.0000	+3.571%	220	+23.293%
2018-01-03	56.0000	56.0000	56.0000	56.0000	-1.754%	200	+27.696%
2018-01-02	57.0000	57.0000	57.0000	57.0000	+3.636%	255	+25.456%
2017-12-26	55.0000	55.0000	55.0000	55.0000	-3.509%	700	+30.018%
2017-12-21	57.0000	57.0000	56.0000	57.0000	-10.938%	12,500	+25.456%
2017-12-19	64.0000	64.0000	64.0000	64.0000	+3.896%	201	+11.734%
2017-12-15	61.6000	61.6000	61.6000	61.6000	+1.987%	166	+16.088%
2017-12-13	60.4000	60.4000	60.4000	60.4000	+9.519%	400	+18.394%
2017-11-16	55.1500	55.1500	55.1500	55.1500	-0.181%	200	+29.665%
2017-11-14	55.2500	55.2500	55.2500	55.2500	-0.090%	2,000	+29.430%
2017-11-13	55.3000	55.3000	55.3000	55.3000	-2.982%	800	+29.313%
2017-11-10	57.0000	57.0000	57.0000	57.0000	-0.870%	212	+25.456%
2017-11-07	57.5000	57.5000	57.5000	57.5000	+5.893%	107	+24.365%
2017-10-27	54.3000	54.3000	54.3000	54.3000	0.000%	100	+31.694%
2017-10-24	54.3000	54.3000	54.3000	54.3000	+2.588%	100	+31.694%
2017-10-12	52.8800	52.9300	52.8800	52.9300	+0.819%	8,200	+35.103%
2017-10-09	52.5000	52.5000	52.5000	52.5000	+0.382%	220	+36.210%
2017-10-04	53.0000	53.0000	52.3000	52.3000	+0.693%	2,500	+36.730%
2017-09-27	51.9400	51.9400	51.9400	51.9400	-0.878%	500	+37.678%
2017-09-18	52.4000	52.4000	52.4000	52.4000	-0.190%	192	+36.469%
2017-09-15	52.5000	52.5000	52.5000	52.5000	+2.220%	100	+36.210%
2017-08-30	51.3600	51.3600	51.3600	51.3600	+1.582%	150	+39.233%
2017-08-28	50.5600	50.5600	50.5600	50.5600	+0.517%	100	+41.436%
2017-08-25	50.3000	50.3000	50.3000	50.3000	+0.199%	5,100	+42.167%
2017-08-24	50.2000	50.2000	50.2000	50.2000	-1.569%	100	+42.450%
2017-08-16	51.0000	51.0000	51.0000	51.0000	-2.486%	115	+40.216%
2017-08-08	52.3000	52.3000	52.3000	52.3000	-4.909%	100	+36.730%
2017-06-30	55.0000	55.0000	55.0000	55.0000	0.000%	200	+30.018%
2017-06-29	55.0000	55.0000	55.0000	55.0000	-1.079%	740	+30.018%
2017-06-27	55.6000	55.6000	55.6000	55.6000	-0.714%	540	+28.615%
2017-06-22	56.0000	56.0000	56.0000	56.0000	+1.818%	100	+27.696%
2017-06-16	55.0000	55.0000	55.0000	55.0000	+0.365%	100	+30.018%
2017-06-12	54.8000	54.8000	54.8000	54.8000	+0.183%	100	+30.493%
2017-06-02	54.7000	54.7000	54.7000	54.7000	+3.208%	300	+30.731%
2017-05-23	53.0000	53.0000	53.0000	53.0000	+2.415%	800	+34.925%
2017-04-17	51.6000	51.7500	51.6000	51.7500	+0.976%	520	+38.184%
2017-04-12	51.2500	51.2500	51.2500	51.2500	-0.621%	500	+39.532%
2017-04-10	51.5700	51.5700	51.5700	51.5700	-0.155%	250	+38.666%
2017-04-07	51.6500	51.6500	51.6500	51.6500	-4.529%	300	+38.451%
2017-03-17	54.1000	54.1000	54.1000	54.1000	-3.029%	117	+32.181%
2017-03-01	55.7900	55.7900	55.7900	55.7900	+2.649%	100	+28.177%
2017-02-22	54.3500	54.3500	54.3500	54.3500	-1.182%	700	+31.573%
2017-02-13	55.0000	55.0000	55.0000	55.0000	-0.091%	200	+30.018%
2017-02-10	55.0500	55.0500	55.0500	55.0500	+2.897%	550	+29.900%
2017-02-09	53.5000	53.5000	53.5000	53.5000	-2.247%	200	+33.664%
2017-02-06	54.7300	54.7300	54.7300	54.7300	-0.037%	309	+30.660%
2017-02-03	54.7500	54.7500	54.7500	54.7500	-2.493%	125	+30.612%
2017-01-26	56.1500	56.1500	56.1500	56.1500	-0.089%	250	+27.355%
2017-01-23	56.2000	56.2000	56.2000	56.2000	-4.340%	300	+27.242%
2017-01-06	58.7500	58.7500	58.7500	58.7500	+3.799%	100	+21.719%
2016-12-30	56.6000	56.6000	56.6000	56.6000	+0.622%	125	+26.343%
2016-12-29	56.2500	56.2500	56.2500	56.2500	-1.316%	2,000	+27.129%
2016-12-28	57.0000	57.0000	57.0000	57.0000	0.000%	100	+25.456%
2016-12-21	57.0000	57.0000	57.0000	57.0000	0.000%	165	+25.456%
2016-12-20	57.0000	57.0000	57.0000	57.0000	-2.397%	500	+25.456%
2016-12-12	58.4000	58.4000	58.4000	58.4000	+2.456%	150	+22.449%
2016-12-05	57.0000	57.0000	57.0000	57.0000	-2.481%	100	+25.456%
2016-11-30	58.4500	58.4500	58.4500	58.4500	-1.267%	1,500	+22.344%
2016-11-25	59.2000	59.2000	59.2000	59.2000	-6.772%	150	+20.794%
2016-11-22	63.2500	63.5000	63.2500	63.5000	+0.794%	200	+12.614%
2016-11-16	63.0000	63.0000	63.0000	63.0000	+0.703%	250	+13.508%
2016-11-15	62.5600	62.5600	62.5600	62.5600	+0.096%	100	+14.306%
2016-11-14	62.5000	62.5000	62.5000	62.5000	-1.108%	600	+14.416%
2016-10-12	63.2000	63.2000	63.2000	63.2000	+0.717%	200	+13.149%
2016-10-10	62.7500	62.7500	62.7500	62.7500	-0.397%	170	+13.960%
2016-10-07	63.0000	63.0000	63.0000	63.0000	+1.613%	600	+13.508%
2016-10-05	62.0000	62.0000	62.0000	62.0000	-0.402%	175	+15.339%
2016-10-03	62.2500	62.2500	62.2500	62.2500	+0.891%	400	+14.876%
2016-09-09	61.7000	61.7000	61.7000	61.7000	-2.126%	100	+15.900%
2016-09-07	63.0400	63.0400	63.0400	63.0400	+5.950%	200	+13.436%
2016-09-01	59.5000	59.5000	59.5000	59.5000	+1.363%	100	+20.185%
2016-08-30	58.7000	58.7000	58.7000	58.7000	-0.508%	100	+21.823%
2016-08-29	59.0000	59.0000	59.0000	59.0000	+0.769%	200	+21.203%
2016-08-24	58.5500	58.5500	58.5500	58.5500	-0.256%	100	+22.135%
2016-08-23	58.7000	58.7000	58.7000	58.7000	-1.921%	100	+21.823%
2016-08-16	59.8500	59.8500	59.8500	59.8500	-0.416%	100	+19.482%
2016-08-15	60.1000	60.1000	60.1000	60.1000	-0.166%	100	+18.985%
2016-08-09	60.2000	60.2000	60.2000	60.2000	+5.098%	730	+18.787%
2016-08-02	57.2800	57.2800	57.2800	57.2800	-0.985%	140	+24.843%
2016-07-14	57.8500	57.8500	57.8500	57.8500	+5.182%	100	+23.613%
2016-07-08	55.0000	55.0000	55.0000	55.0000	-1.628%	100	+30.018%
2016-07-07	55.9100	55.9100	55.9100	55.9100	+1.840%	39,000	+27.902%
2016-07-05	54.9000	54.9000	54.9000	54.9000	-1.436%	526	+30.255%
2016-06-30	55.8500	55.8500	55.7000	55.7000	-6.071%	460	+28.384%
2016-06-29	58.4000	59.3000	58.4000	59.3000	+7.818%	626	+20.590%
2016-06-27	55.0000	55.0000	55.0000	55.0000	-0.686%	200	+30.018%
2016-06-20	55.5000	55.5000	55.3800	55.3800	+1.615%	420	+29.126%
2016-06-16	53.5000	54.5000	53.5000	54.5000	-4.803%	200	+31.211%
2016-06-15	56.4000	57.6000	56.4000	57.2500	+1.687%	600	+24.908%
2016-06-14	56.3000	56.3000	56.3000	56.3000	-0.845%	225	+27.016%
2016-06-13	56.0000	56.7800	56.0000	56.7800	-6.071%	200	+25.942%
2016-06-06	60.4500	60.4500	60.4500	60.4500	-2.735%	1,700	+18.296%
2016-05-27	62.1500	62.1500	62.1500	62.1500	+2.727%	229	+15.060%
2016-05-16	60.5000	60.5000	60.5000	60.5000	-1.160%	100	+18.198%
2016-05-13	61.2100	61.2100	61.2100	61.2100	+0.246%	500	+16.827%
2016-05-09	61.0600	61.0600	61.0600	61.0600	-0.877%	300	+17.114%
2016-05-05	61.6000	61.6000	61.6000	61.6000	+0.984%	200	+16.088%
2016-05-03	61.0000	61.0000	61.0000	61.0000	-1.613%	200	+17.230%
2016-05-02	62.0000	62.0000	62.0000	62.0000	-1.195%	1,270	+15.339%
2016-04-29	63.1000	63.1000	62.7500	62.7500	-1.181%	474	+13.960%
2016-04-28	63.5000	63.5000	63.5000	63.5000	-2.682%	160	+12.614%
2016-04-25	65.2500	65.2500	65.2500	65.2500	-1.509%	116	+9.594%
2016-04-22	66.2500	66.2500	66.2500	66.2500	+1.923%	200	+7.940%
2016-04-21	65.0000	65.0000	65.0000	65.0000	+0.853%	300	+10.015%
2016-04-18	64.4700	65.4000	64.4500	64.4500	-2.052%	2,800	+10.954%
2016-04-15	65.6400	65.9000	65.6400	65.8000	+0.612%	5,044	+8.678%
2016-04-14	65.5000	65.5000	65.2000	65.4000	+1.632%	2,100	+9.343%
2016-04-13	64.2500	65.0000	64.1500	64.3500	+1.339%	13,080	+11.127%
2016-04-12	63.5000	63.6000	63.4500	63.5000	+0.395%	3,075	+12.614%
2016-04-08	63.2500	63.2500	63.2500	63.2500	+3.689%	100	+13.059%
2016-01-14	61.0000	61.0000	61.0000	61.0000	-5.426%	400	+17.230%
2015-09-22	64.5000	64.5000	64.5000	64.5000	-1.225%	400	+10.868%
2015-09-14	65.3000	65.3000	65.3000	65.3000	+0.230%	100	+9.510%
2015-08-27	65.1500	65.1500	65.1500	65.1500	-2.177%	100	+9.762%
2015-07-23	66.6000	66.6000	66.6000	66.6000	-7.113%	100	+7.372%
2015-07-21	71.7000	71.7000	71.7000	71.7000	+5.009%	250	-0.265%
2015-07-10	68.2800	68.2800	68.2800	68.2800	+2.369%	120	+4.731%
2015-07-01	66.7000	66.7000	66.7000	66.7000	+4.382%	738	+7.211%
2015-06-15	63.9000	63.9000	63.9000	63.9000	+1.752%	200	+11.909%
2015-06-10	62.8000	62.8000	62.8000	62.8000	+1.209%	139	+13.869%
2015-06-09	62.0500	62.0500	62.0500	62.0500	-0.561%	100	+15.246%
2015-05-29	62.4000	62.4000	62.4000	62.4000	-2.879%	150	+14.599%
2015-05-27	64.2500	64.2500	64.2500	64.2500	-1.154%	200	+11.300%
2015-05-13	66.5000	66.5000	65.0000	65.0000	-7.867%	339	+10.015%
2015-04-20	70.5500	70.5500	70.5500	70.5500	+1.569%	300	+1.361%
2015-04-02	69.4900	69.4900	69.4600	69.4600	-1.335%	1,651	+2.951%
2015-04-01	70.4000	70.4000	70.4000	70.4000	-1.331%	233	+1.577%
2015-03-31	71.3500	71.3500	71.3500	71.3500	-4.867%	1,025	+0.224%
2015-03-26	75.0000	75.0000	75.0000	75.0000	-3.686%	991	-4.653%
2015-03-25	76.3000	77.8700	76.3000	77.8700	-2.784%	33,290	-8.167%
2015-03-24	77.5600	80.1000	77.5600	80.1000	+9.591%	62,415	-10.724%
2015-03-23	73.0900	73.0900	73.0900	73.0900	+40.558%	50,050	-2.162%
2015-02-27	52.0000	52.0000	52.0000	52.0000	-0.192%	250	+37.519%
2015-02-17	52.1000	52.1000	52.1000	52.1000	-0.762%	100	+37.255%
2015-02-13	52.3000	52.5000	52.3000	52.5000	+0.962%	360	+36.210%
2015-02-09	52.0000	52.0000	52.0000	52.0000	+3.462%	2,000	+37.519%
2015-02-04	50.2600	50.2600	50.2600	50.2600	+8.906%	100	+42.280%
2015-01-28	46.1500	46.1500	46.1500	46.1500	+7.701%	50,125	+54.951%
2015-01-15	42.8500	42.8500	42.8500	42.8500	+7.125%	159	+66.884%
2015-01-08	40.0000	40.0000	40.0000	40.0000	+2.828%	182	+78.775%
2014-12-29	38.9000	38.9000	38.9000	38.9000	+1.434%	100	+83.830%
2014-12-18	38.3500	38.3500	38.3500	38.3500	+6.974%	200	+86.467%
2014-12-08	40.6200	40.6200	40.6200	35.8500	0.000%	302	+99.470%
2014-12-01	35.8500	35.8500	35.8500	35.8500	-2.183%	200	+99.470%
2014-11-24	36.6500	36.6500	36.6500	36.6500	-0.946%	109	+95.116%
2014-11-18	37.2200	37.2200	37.0000	37.0000	-4.393%	302	+93.270%
2014-10-17	38.7000	38.7000	38.7000	38.7000	-1.777%	140	+84.780%
2014-10-14	39.4000	39.4000	39.4000	39.4000	+1.677%	1,580	+81.497%
2014-10-13	38.7500	38.7500	38.7500	38.7500	-4.321%	100	+84.542%
2014-10-01	40.5000	40.5000	40.5000	40.5000	-2.761%	680	+76.568%
2014-08-20	41.6500	41.6500	41.6500	41.6500	-1.069%	240	+71.693%
2014-08-15	42.1000	42.1000	42.1000	42.1000	+1.446%	235	+69.857%
2014-07-15	41.5000	41.5000	41.5000	41.5000	-0.836%	125	+72.313%
2014-07-14	41.8500	41.8500	41.8500	41.8500	+4.234%	110	+70.872%
2014-06-12	40.1500	40.1500	40.1500	40.1500	-0.248%	1,000	+78.107%
2014-06-11	40.2500	40.2500	40.2500	40.2500	-1.877%	1,000	+77.665%
2014-06-05	41.0200	41.0200	41.0200	41.0200	-0.413%	135	+74.330%
2014-05-23	41.1900	41.1900	41.1900	41.1900	+7.827%	200	+73.610%
2014-04-28	38.2000	38.2000	38.2000	38.2000	+1.867%	300	+87.199%
2014-04-10	37.5000	37.5000	37.5000	37.5000	-1.961%	100	+90.693%
2014-04-09	38.2500	38.2500	38.2500	38.2500	-1.290%	1,000	+86.954%
2014-03-24	38.7500	38.7500	38.7500	38.7500	-0.386%	280	+84.542%
2014-03-14	38.9000	38.9000	38.9000	38.9000	+0.387%	150	+83.830%
2014-03-04	38.7500	38.7500	38.7500	38.7500	+1.974%	100	+84.542%
2014-02-20	38.0000	38.0000	38.0000	38.0000	+3.261%	100	+88.184%
2014-02-11	36.8000	36.8000	36.8000	36.8000	-1.736%	300	+94.321%
2014-02-04	37.4500	37.4500	37.4500	37.4500	+1.491%	1,000	+90.948%
2014-02-03	37.5500	37.5500	36.9000	36.9000	-3.251%	600	+93.794%
2014-01-28	37.7500	38.1400	37.7500	38.1400	-0.935%	301	+87.493%
2014-01-24	38.5000	38.5000	38.5000	38.5000	+0.785%	200	+85.740%
2014-01-21	38.2000	38.2000	38.2000	38.2000	+0.925%	430	+87.199%
2014-01-16	37.8500	37.8500	37.8500	37.8500	-0.264%	125	+88.930%
2014-01-09	37.9500	37.9500	37.9500	37.9500	-0.132%	100	+88.432%
2013-12-19	38.0000	38.0000	38.0000	38.0000	-1.554%	1,000	+88.184%
2013-12-18	38.6000	38.6000	38.6000	38.6000	+0.783%	110	+85.259%
2013-12-04	38.3000	38.3000	38.3000	38.3000	-1.795%	250	+86.710%
2013-12-03	39.0000	39.0000	39.0000	39.0000	-0.510%	100	+83.359%
2013-11-27	39.2000	39.2000	39.2000	39.2000	-2.122%	358	+82.423%
2013-11-18	40.0500	40.0500	40.0500	40.0500	+1.521%	500	+78.552%
2013-11-13	39.4500	39.4500	39.4500	39.4500	+0.331%	100	+81.267%
2013-11-11	39.3200	39.3200	39.3200	39.3200	-1.082%	140	+81.867%
2013-11-06	39.7500	39.7500	39.7500	39.7500	+3.922%	140	+79.899%
2013-10-31	38.2500	38.2500	38.2500	38.2500	-3.165%	100	+86.954%
2013-10-11	39.5000	39.5000	39.5000	39.5000	-0.629%	200	+81.038%
2013-10-10	39.7500	39.7500	39.7500	39.7500	+1.923%	1,043	+79.899%
2013-10-07	39.0000	39.0000	39.0000	39.0000	-0.889%	100	+83.359%
2013-10-04	39.3500	39.3500	39.3500	39.3500	-0.757%	343	+81.728%
2013-10-03	39.6500	39.6500	39.6500	39.6500	-1.735%	500	+80.353%
2013-10-01	40.3500	40.3500	40.3500	40.3500	-2.300%	500	+77.224%
2013-09-26	41.3000	41.3000	41.3000	41.3000	-1.078%	358	+73.148%
2013-09-24	41.7500	41.7500	41.7500	41.7500	+0.724%	200	+71.281%
2013-09-19	41.3500	41.4500	41.4500	41.4500	+0.485%	200	+72.521%
2013-09-12	41.2500	41.2500	41.2500	41.2500	-2.712%	500	+73.358%
2013-09-10	42.4000	42.4000	42.4000	42.4000	+3.667%	500	+68.656%
2013-08-28	40.9000	40.9000	40.9000	40.9000	+1.741%	900	+74.841%
2013-08-22	40.2000	40.2000	40.2000	40.2000	-0.618%	100	+77.886%
2013-08-21	40.4500	40.4500	40.4500	40.4500	-1.341%	1,080	+76.786%
2013-08-20	41.0000	41.0000	41.0000	41.0000	-3.756%	1,000	+74.415%
2013-08-05	42.6000	42.6000	42.6000	42.6000	+1.068%	200	+67.864%
2013-08-01	42.1500	42.1500	42.1500	42.1500	-1.404%	100	+69.656%
2013-07-16	42.7500	42.7500	42.7500	42.7500	+6.211%	200	+67.275%
2013-07-05	40.2500	40.2500	40.2500	40.2500	-2.660%	2,500	+77.665%
2013-07-01	41.3500	41.3500	41.3500	41.3500	+2.733%	100	+72.938%
2013-06-21	40.2000	40.2500	40.2000	40.2500	+1.385%	500	+77.665%
2013-06-19	39.7000	39.7000	39.7000	39.7000	+3.251%	200	+80.126%
2013-06-07	38.4500	38.4500	38.4500	38.4500	-3.270%	100	+85.982%
2013-05-28	39.7000	39.7500	39.7000	39.7500	-2.693%	200	+79.899%
2013-05-23	41.5000	41.5000	40.8500	40.8500	-8.919%	200	+75.055%
2013-05-06	44.8500	44.8500	44.8500	44.8500	0.000%	100	+59.443%
2013-04-24	44.8500	44.8500	44.8500	44.8500	+2.164%	300	+59.443%
2013-04-23	43.9000	43.9000	43.9000	43.9000	-0.227%	350	+62.893%
2013-04-22	44.0000	44.0000	44.0000	44.0000	-2.762%	100	+62.523%
2013-04-04	45.2500	45.2500	45.2500	45.2500	+5.972%	235	+58.033%
2013-04-02	42.7000	42.7000	42.7000	42.7000	-5.006%	200	+67.471%
2013-03-28	44.9500	44.9500	44.9500	44.9500	-0.991%	200	+59.088%
2013-03-06	45.4000	45.4000	45.4000	45.4000	+11.411%	200	+57.511%
2013-02-12	40.7500	40.7500	40.7500	40.7500	+2.464%	100	+75.485%
2013-02-11	39.5000	39.7700	39.5000	39.7700	-8.784%	350	+79.809%
2013-01-31	43.6000	43.6000	43.6000	43.6000	+2.227%	300	+64.014%
2013-01-22	42.6500	42.6500	42.6500	42.6500	-1.954%	1,000	+67.667%
2013-01-18	43.5000	43.5000	43.5000	43.5000	+1.045%	100	+64.391%
2013-01-16	43.0500	43.0500	43.0500	43.0500	+2.378%	250	+66.109%
2013-01-14	42.0500	42.0500	42.0500	42.0500	-0.119%	400	+70.059%
2012-12-20	42.1000	42.1000	42.1000	42.1000	+1.202%	117	+69.857%
2012-12-18	41.6000	41.6000	41.6000	41.6000	-0.240%	180	+71.899%
2012-12-17	41.7000	41.7000	41.7000	41.7000	-1.767%	150	+71.487%
2012-12-11	42.4500	42.4500	42.4500	42.4500	+2.043%	255	+68.457%
2012-12-04	41.6000	41.6000	41.6000	41.6000	+0.483%	500	+71.899%
2012-11-28	41.4000	41.4000	41.4000	41.4000	+0.632%	100	+72.729%
2012-11-27	41.1400	41.1400	41.1400	41.1400	+0.710%	400	+73.821%
2012-11-20	40.8500	40.8500	40.8500	40.8500	-1.921%	200	+75.055%
2012-11-14	41.6500	41.6500	41.6500	41.6500	-0.072%	200	+71.693%
2012-11-13	41.7400	41.8400	41.6800	41.6800	-5.573%	600	+71.569%
2012-11-01	44.1400	44.1400	44.1400	44.1400	-1.693%	6,700	+62.007%
2012-10-31	44.9000	44.9000	44.9000	44.9000	+1.469%	100	+59.265%
2012-10-25	44.2500	44.2500	44.2500	44.2500	+1.259%	100	+61.605%
2012-10-24	43.7000	43.7000	43.7000	43.7000	-0.682%	200	+63.638%
2012-10-18	44.0000	44.0000	44.0000	44.0000	+1.336%	200	+62.523%
2012-10-08	43.4200	43.4200	43.4200	43.4200	-0.184%	200	+64.694%
2012-10-03	43.5000	43.5000	43.5000	43.5000	-2.137%	600	+64.391%
2012-10-02	44.4500	44.4500	44.4500	44.4500	-1.222%	300	+60.877%
2012-10-01	45.0000	45.0000	45.0000	45.0000	-1.099%	100	+58.911%
2012-09-21	45.5000	45.5000	45.5000	45.5000	-0.219%	125	+57.165%
2012-09-20	45.6000	45.6000	45.6000	45.6000	+1.333%	350	+56.820%
2012-09-19	45.0000	45.0000	45.0000	45.0000	+1.124%	500	+58.911%
2012-09-18	44.5000	44.5000	44.5000	44.5000	-0.224%	450	+60.697%
2012-09-10	44.6000	44.6000	44.6000	44.6000	-0.889%	200	+60.336%

.dark-mode .FpQWyc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FpQWyc{ color: #333333; background-color: white; border: 2px solid #333333; }ESALFEISAI CO LTDstock OTC

ESALF
EISAI CO LTD
stock OTC