Dark

ERUC
ER URGENT CARE HLDGS INC
stock OTC

Inactive

Sep 23, 2021

0.000100USD0.000%(0.000000)999,999

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-23	0.0001	0.0001	0.0001	0.0001	0.000%	999,999	0.000%
2021-09-08	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2021-07-19	0.0001	0.0001	0.0001	0.0001	0.000%	2,164,343	0.000%
2021-07-16	0.0001	0.0001	0.0001	0.0001	0.000%	721,809	0.000%
2021-07-15	0.0001	0.0001	0.0001	0.0001	0.000%	2,240,646	0.000%
2021-07-14	0.0001	0.0001	0.0001	0.0001	0.000%	19,068,229	0.000%
2021-07-13	0.0001	0.0001	0.0001	0.0001	0.000%	5,200,138	0.000%
2021-07-09	0.0001	0.0001	0.0001	0.0001	0.000%	40,000	0.000%
2021-07-06	0.0001	0.0001	0.0001	0.0001	0.000%	5,000,076	0.000%
2021-07-02	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2021-07-01	0.0001	0.0001	0.0001	0.0001	0.000%	2,500,036	0.000%
2021-06-25	0.0001	0.0001	0.0001	0.0001	0.000%	500,153	0.000%
2021-06-24	0.0001	0.0001	0.0001	0.0001	0.000%	40,000	0.000%
2021-06-23	0.0001	0.0001	0.0001	0.0001	0.000%	3,100,000	0.000%
2021-06-18	0.0001	0.0001	0.0001	0.0001	0.000%	769	0.000%
2021-06-17	0.0001	0.0001	0.0001	0.0001	0.000%	3,624,952	0.000%
2021-06-16	0.0001	0.0001	0.0001	0.0001	0.000%	217	0.000%
2021-06-15	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2021-06-14	0.0001	0.0001	0.0001	0.0001	0.000%	60,000	0.000%
2021-06-09	0.0001	0.0001	0.0001	0.0001	0.000%	2,950,015	0.000%
2021-06-08	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2021-06-07	0.0001	0.0001	0.0001	0.0001	0.000%	1,750,000	0.000%
2021-06-04	0.0001	0.0001	0.0001	0.0001	0.000%	575,076	0.000%
2021-06-03	0.0001	0.0001	0.0001	0.0001	0.000%	7,152,387	0.000%
2021-06-02	0.0001	0.0001	0.0001	0.0001	0.000%	100,007	0.000%
2021-06-01	0.0001	0.0001	0.0001	0.0001	0.000%	501,000	0.000%
2021-05-28	0.0001	0.0001	0.0001	0.0001	0.000%	5,500,230	0.000%
2021-05-27	0.0001	0.0001	0.0001	0.0001	0.000%	2,085,000	0.000%
2021-05-26	0.0001	0.0001	0.0001	0.0001	0.000%	50,015	0.000%
2021-05-24	0.0002	0.0002	0.0001	0.0001	-50.000%	2,303,214	0.000%
2021-05-21	0.0001	0.0002	0.0001	0.0002	0.000%	250,769	-50.000%
2021-05-20	0.0003	0.0003	0.0002	0.0002	0.000%	800,000	-50.000%
2021-05-19	0.0002	0.0002	0.0001	0.0002	0.000%	3,391,957	-50.000%
2021-05-18	0.0001	0.0002	0.0001	0.0002	+100.000%	11,079,598	-50.000%
2021-05-17	0.0001	0.0001	0.0001	0.0001	0.000%	202,000	0.000%
2021-05-14	0.0002	0.0002	0.0001	0.0001	-50.000%	12,671,668	0.000%
2021-05-13	0.0002	0.0002	0.0001	0.0002	0.000%	9,050,000	-50.000%
2021-05-11	0.0002	0.0002	0.0002	0.0002	0.000%	14,515,000	-50.000%
2021-05-10	0.0001	0.0002	0.0001	0.0002	+100.000%	3,000,076	-50.000%
2021-05-07	0.0001	0.0001	0.0001	0.0001	0.000%	200,076	0.000%
2021-05-06	0.0002	0.0002	0.0001	0.0001	-50.000%	2,728,483	0.000%
2021-05-05	0.0002	0.0002	0.0001	0.0002	0.000%	2,080,099	-50.000%
2021-05-04	0.0002	0.0002	0.0001	0.0002	0.000%	2,441,794	-50.000%
2021-05-03	0.0002	0.0002	0.0001	0.0002	0.000%	10,487,722	-50.000%
2021-04-30	0.0002	0.0002	0.0001	0.0002	+100.000%	8,260,126	-50.000%
2021-04-29	0.0002	0.0002	0.0001	0.0001	0.000%	6,551,283	0.000%
2021-04-28	0.0002	0.0002	0.0001	0.0001	-50.000%	2,735,975	0.000%
2021-04-27	0.0002	0.0003	0.0002	0.0002	-33.333%	5,411,053	-50.000%
2021-04-26	0.0002	0.0003	0.0002	0.0003	+50.000%	12,360,393	-66.667%
2021-04-23	0.0003	0.0003	0.0002	0.0002	-33.333%	1,601,500	-50.000%
2021-04-22	0.0003	0.0003	0.0003	0.0003	0.000%	2,200,000	-66.667%
2021-04-21	0.0002	0.0003	0.0002	0.0003	+50.000%	10,000,000	-66.667%
2021-04-20	0.0002	0.0002	0.0002	0.0002	0.000%	2,738,050	-50.000%
2021-04-19	0.0002	0.0003	0.0002	0.0002	0.000%	3,335,000	-50.000%
2021-04-16	0.0002	0.0002	0.0001	0.0002	0.000%	2,659,998	-50.000%
2021-04-15	0.0003	0.0003	0.0002	0.0002	-33.333%	6,680,784	-50.000%
2021-04-14	0.0002	0.0003	0.0002	0.0003	+50.000%	443,443	-66.667%
2021-04-13	0.0002	0.0002	0.0002	0.0002	0.000%	1,006,665	-50.000%
2021-04-12	0.0003	0.0003	0.0002	0.0002	-33.333%	1,948,975	-50.000%
2021-04-09	0.0002	0.0003	0.0001	0.0003	+50.000%	5,801,613	-66.667%
2021-04-08	0.0002	0.0003	0.0002	0.0002	-33.333%	3,140,000	-50.000%
2021-04-07	0.0003	0.0003	0.0002	0.0003	0.000%	3,738,749	-66.667%
2021-04-06	0.0003	0.0003	0.0001	0.0003	0.000%	10,753,507	-66.667%
2021-04-05	0.0002	0.0003	0.0002	0.0003	+50.000%	18,773,850	-66.667%
2021-04-01	0.0002	0.0003	0.0002	0.0002	0.000%	8,963,596	-50.000%
2021-03-31	0.0003	0.0003	0.0002	0.0002	-33.333%	12,808,849	-50.000%
2021-03-30	0.0003	0.0003	0.0002	0.0003	+50.000%	2,729,999	-66.667%
2021-03-29	0.0003	0.0003	0.0002	0.0002	0.000%	11,085,450	-50.000%
2021-03-26	0.0002	0.0002	0.0002	0.0002	0.000%	2,230,099	-50.000%
2021-03-24	0.0002	0.0002	0.0002	0.0002	0.000%	210,384	-50.000%
2021-03-23	0.0002	0.0003	0.0002	0.0002	-33.333%	1,829,402	-50.000%
2021-03-22	0.0003	0.0003	0.0002	0.0003	0.000%	1,044,920	-66.667%
2021-03-19	0.0002	0.0003	0.0002	0.0003	+50.000%	8,850,056	-66.667%
2021-03-18	0.0003	0.0003	0.0001	0.0002	-33.333%	11,300,898	-50.000%
2021-03-17	0.0002	0.0003	0.0002	0.0003	+50.000%	22,999,998	-66.667%
2021-03-16	0.0003	0.0003	0.0002	0.0002	-33.333%	36,215,610	-50.000%
2021-03-15	0.0003	0.0003	0.0002	0.0003	0.000%	6,788,733	-66.667%
2021-03-12	0.0003	0.0003	0.0002	0.0003	0.000%	4,706,966	-66.667%
2021-03-11	0.0003	0.0003	0.0002	0.0003	0.000%	2,824,967	-66.667%
2021-03-10	0.0003	0.0003	0.0002	0.0003	0.000%	2,723,333	-66.667%
2021-03-09	0.0003	0.0003	0.0002	0.0003	+50.000%	7,757,240	-66.667%
2021-03-08	0.0003	0.0003	0.0002	0.0002	-33.333%	79,390,544	-50.000%
2021-03-05	0.0003	0.0004	0.0002	0.0003	0.000%	3,333,061	-66.667%
2021-03-04	0.0003	0.0003	0.0002	0.0003	-25.000%	3,744,323	-66.667%
2021-03-03	0.0004	0.0004	0.0002	0.0004	+33.333%	15,108,332	-75.000%
2021-03-02	0.0004	0.0004	0.0002	0.0003	-25.000%	8,994,222	-66.667%
2021-03-01	0.0004	0.0004	0.0002	0.0004	0.000%	13,880,071	-75.000%
2021-02-26	0.0003	0.0004	0.0002	0.0004	+100.000%	10,532,649	-75.000%
2021-02-25	0.0004	0.0004	0.0002	0.0002	-50.000%	7,191,066	-50.000%
2021-02-24	0.0004	0.0004	0.0003	0.0004	0.000%	3,869,832	-75.000%
2021-02-23	0.0003	0.0004	0.0003	0.0004	+33.333%	10,122,920	-75.000%
2021-02-22	0.0004	0.0005	0.0003	0.0003	-25.000%	8,335,067	-66.667%
2021-02-19	0.0004	0.0005	0.0003	0.0004	0.000%	10,971,145	-75.000%
2021-02-18	0.0005	0.0005	0.0004	0.0004	0.000%	14,004,616	-75.000%
2021-02-17	0.0005	0.0010	0.0003	0.0004	-20.000%	33,495,379	-75.000%
2021-02-16	0.0003	0.0005	0.0003	0.0005	0.000%	43,597,832	-80.000%
2021-02-12	0.0006	0.0006	0.0004	0.0005	0.000%	66,011,295	-80.000%
2021-02-11	0.0005	0.0006	0.0004	0.0005	+25.000%	36,968,058	-80.000%
2021-02-10	0.0004	0.0005	0.0003	0.0004	+33.333%	51,034,389	-75.000%
2021-02-09	0.0003	0.0004	0.0002	0.0003	0.000%	64,079,589	-66.667%
2021-02-08	0.0002	0.0003	0.0002	0.0003	+50.000%	44,326,189	-66.667%
2021-02-05	0.0002	0.0002	0.0001	0.0002	0.000%	23,558,973	-50.000%
2021-02-04	0.0001	0.0002	0.0001	0.0002	+100.000%	11,277,384	-50.000%
2021-02-03	0.0001	0.0001	0.0001	0.0001	0.000%	152,495,499	0.000%
2021-02-02	0.0001	0.0001	0.0001	0.0001	0.000%	7,100,000	0.000%
2021-02-01	0.0001	0.0001	0.0001	0.0001	0.000%	30,888,760	0.000%
2021-01-29	0.0001	0.0001	0.0001	0.0001	0.000%	10,174,055	0.000%
2021-01-28	0.0001	0.0001	0.0001	0.0001	0.000%	8,050,096	0.000%
2021-01-27	0.0001	0.0001	0.0001	0.0001	0.000%	10,779,860	0.000%
2020-12-21	0.0001	0.0001	0.0001	0.0001	0.000%	6,201,000	0.000%
2020-11-06	0.0001	0.0001	0.0001	0.0001	0.000%	522,596	0.000%
2020-09-28	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2020-09-25	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2020-09-21	0.0001	0.0001	0.0001	0.0001	0.000%	110,000	0.000%
2020-09-17	0.0001	0.0001	0.0001	0.0001	0.000%	25,000	0.000%
2020-09-16	0.0001	0.0001	0.0001	0.0001	0.000%	9,600,000	0.000%
2020-09-15	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2020-08-17	0.0001	0.0001	0.0001	0.0001	0.000%	1,200,000	0.000%
2020-08-10	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2020-08-07	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2020-08-05	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2020-07-30	0.0001	0.0001	0.0001	0.0001	0.000%	1,003,000	0.000%
2020-07-29	0.0001	0.0001	0.0001	0.0001	0.000%	310,500	0.000%
2020-07-28	0.0001	0.0001	0.0001	0.0001	0.000%	400,100	0.000%
2020-07-20	0.0001	0.0001	0.0001	0.0001	0.000%	5,030,100	0.000%
2020-07-16	0.0001	0.0001	0.0001	0.0001	0.000%	2,100,000	0.000%
2020-07-14	0.0001	0.0001	0.0001	0.0001	0.000%	3,000,000	0.000%
2020-07-13	0.0001	0.0001	0.0001	0.0001	0.000%	100	0.000%
2020-07-10	0.0001	0.0001	0.0001	0.0001	0.000%	2,000,000	0.000%
2020-07-09	0.0001	0.0001	0.0001	0.0001	0.000%	350,000	0.000%
2020-07-01	0.0001	0.0001	0.0001	0.0001	0.000%	120,000	0.000%
2020-06-22	0.0001	0.0001	0.0001	0.0001	0.000%	15,000	0.000%
2020-06-09	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2020-06-04	0.0001	0.0001	0.0001	0.0001	0.000%	3,000,000	0.000%
2020-06-03	0.0001	0.0001	0.0001	0.0001	0.000%	700,000	0.000%
2020-05-28	0.0001	0.0001	0.0001	0.0001	0.000%	150,000	0.000%
2020-05-20	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2020-05-19	0.0001	0.0001	0.0001	0.0001	0.000%	100	0.000%
2020-05-11	0.0001	0.0001	0.0001	0.0001	0.000%	510,000	0.000%
2020-05-04	0.0001	0.0001	0.0001	0.0001	0.000%	2,000	0.000%
2020-04-28	0.0001	0.0001	0.0001	0.0001	0.000%	50,000	0.000%
2020-04-24	0.0001	0.0001	0.0001	0.0001	0.000%	1,104,769	0.000%
2020-04-23	0.0001	0.0001	0.0001	0.0001	-90.000%	1,100,000	0.000%
2020-04-21	0.0001	0.0010	0.0001	0.0010	+900.000%	201,230	-90.000%
2020-04-17	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,007	0.000%
2020-04-06	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2020-03-25	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2020-03-24	0.0001	0.0001	0.0001	0.0001	0.000%	20,000	0.000%
2020-03-23	0.0001	0.0001	0.0001	0.0001	0.000%	2,500,000	0.000%
2020-03-10	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2020-03-09	0.0001	0.0001	0.0001	0.0001	-90.000%	1,039,999	0.000%
2020-03-05	0.0010	0.0010	0.0010	0.0010	+900.000%	153	-90.000%
2020-02-10	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2020-01-21	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2020-01-17	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2020-01-14	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2020-01-13	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2020-01-09	0.0001	0.0001	0.0001	0.0001	0.000%	100,345	0.000%
2019-12-24	0.0001	0.0001	0.0001	0.0001	0.000%	270,999	0.000%
2019-12-18	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2019-11-20	0.0001	0.0001	0.0001	0.0001	0.000%	50,000	0.000%
2019-11-18	0.0001	0.0001	0.0001	0.0001	0.000%	80,000	0.000%
2019-11-15	0.0001	0.0001	0.0001	0.0001	0.000%	20,000	0.000%
2019-10-07	0.0001	0.0001	0.0001	0.0001	0.000%	434	0.000%
2019-09-20	0.0001	0.0001	0.0001	0.0001	0.000%	385	0.000%
2019-09-03	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	0.000%
2019-06-25	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2019-04-02	0.0001	0.0001	0.0001	0.0001	0.000%	7,768	0.000%
2019-03-25	0.0001	0.0001	0.0001	0.0001	0.000%	30,000	0.000%
2019-02-27	0.0001	0.0001	0.0001	0.0001	0.000%	946,508	0.000%
2019-02-12	0.0001	0.0001	0.0001	0.0001	0.000%	2,500,000	0.000%
2019-02-08	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2019-02-06	0.0001	0.0001	0.0001	0.0001	0.000%	20,000	0.000%
2019-02-05	0.0001	0.0010	0.0001	0.0001	0.000%	4,302,001	0.000%
2019-01-28	0.0001	0.0001	0.0001	0.0001	0.000%	29,400,025	0.000%
2019-01-25	0.0001	0.0001	0.0001	0.0001	0.000%	10,000,000	0.000%
2019-01-18	0.0001	0.0001	0.0001	0.0001	0.000%	384	0.000%
2019-01-15	0.0001	0.0001	0.0001	0.0001	0.000%	17,615	0.000%
2018-12-27	0.0001	0.0001	0.0001	0.0001	0.000%	1,923	0.000%
2018-12-12	0.0001	0.0001	0.0001	0.0001	0.000%	20,000	0.000%
2018-10-31	0.0001	0.0001	0.0001	0.0001	0.000%	2,999,999	0.000%
2018-10-08	0.0001	0.0001	0.0001	0.0001	0.000%	50,000	0.000%
2018-09-26	0.0001	0.0001	0.0001	0.0001	0.000%	7,500	0.000%
2018-09-18	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2018-09-10	0.0001	0.0001	0.0001	0.0001	0.000%	153	0.000%
2018-09-07	0.0001	0.0001	0.0001	0.0001	0.000%	4,230	0.000%
2018-09-06	0.0001	0.0001	0.0001	0.0001	0.000%	110,000	0.000%
2018-09-05	0.0001	0.0010	0.0001	0.0001	0.000%	2,679	0.000%
2018-08-29	0.0001	0.0001	0.0001	0.0001	0.000%	1,110,000	0.000%
2018-08-27	0.0001	0.0001	0.0001	0.0001	0.000%	300	0.000%
2018-08-03	0.0001	0.0001	0.0001	0.0001	0.000%	950,000	0.000%
2018-08-02	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2018-06-12	0.0001	0.0001	0.0001	0.0001	0.000%	4,999,995	0.000%
2018-05-29	0.0001	0.0001	0.0001	0.0001	0.000%	30,000	0.000%
2018-05-21	0.0001	0.0001	0.0001	0.0001	0.000%	181	0.000%
2018-05-18	0.0001	0.0001	0.0001	0.0001	0.000%	961,275	0.000%
2018-05-17	0.0001	0.0001	0.0001	0.0001	0.000%	1,300,000	0.000%
2018-05-14	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2018-05-10	0.0001	0.0001	0.0001	0.0001	0.000%	300,000	0.000%
2018-05-04	0.0008	0.0008	0.0001	0.0001	0.000%	600	0.000%
2018-04-20	0.0001	0.0001	0.0001	0.0001	0.000%	177,777	0.000%
2018-04-17	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2018-03-05	0.0001	0.0001	0.0001	0.0001	-90.000%	500,000	0.000%
2018-03-02	0.0001	0.0010	0.0001	0.0010	+900.000%	1,600,000	-90.000%
2018-02-27	0.0001	0.0001	0.0001	0.0001	0.000%	279	0.000%
2018-01-29	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2018-01-17	0.0001	0.0001	0.0001	0.0001	0.000%	100	0.000%
2018-01-16	0.0001	0.0001	0.0001	0.0001	0.000%	769	0.000%
2017-12-20	0.0001	0.0001	0.0001	0.0001	-90.000%	1,192	0.000%
2017-12-14	0.0010	0.0010	0.0010	0.0010	+900.000%	7,000	-90.000%
2017-12-12	0.0001	0.0001	0.0001	0.0001	-90.000%	3,538	0.000%
2017-12-07	0.0010	0.0010	0.0010	0.0010	+900.000%	10,000	-90.000%
2017-11-20	0.0001	0.0001	0.0001	0.0001	0.000%	10,000,000	0.000%
2017-11-15	0.0001	0.0001	0.0001	0.0001	-90.000%	59,220	0.000%
2017-11-09	0.0010	0.0010	0.0010	0.0010	+900.000%	461	-90.000%
2017-10-31	0.0001	0.0001	0.0001	0.0001	0.000%	50,844	0.000%
2017-09-05	0.0001	0.0001	0.0001	0.0001	0.000%	200,000	0.000%
2017-06-20	0.0001	0.0001	0.0001	0.0001	0.000%	1,500,000	0.000%
2017-06-16	0.0001	0.0001	0.0001	0.0001	0.000%	55,000	0.000%
2017-06-05	0.0001	0.0001	0.0001	0.0001	-90.000%	300,000	0.000%
2017-05-31	0.0010	0.0010	0.0010	0.0010	+900.000%	192	-90.000%
2017-05-23	0.0001	0.0001	0.0001	0.0001	0.000%	2,000,000	0.000%
2017-05-22	0.0001	0.0001	0.0001	0.0001	0.000%	31,607	0.000%
2017-04-18	0.0001	0.0052	0.0001	0.0001	0.000%	3,000,192	0.000%
2017-04-17	0.0001	0.0001	0.0001	0.0001	0.000%	1,760,000	0.000%
2017-04-13	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2017-04-03	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2017-03-31	0.0001	0.0001	0.0001	0.0001	-90.000%	500,000	0.000%
2017-03-28	0.0010	0.0010	0.0010	0.0010	+900.000%	769	-90.000%
2017-03-20	0.0001	0.0001	0.0001	0.0001	0.000%	600,000	0.000%
2017-03-14	0.0001	0.0001	0.0001	0.0001	0.000%	4,000,000	0.000%
2017-03-01	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2017-02-03	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2017-01-26	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2017-01-20	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2017-01-19	0.0010	0.0010	0.0001	0.0001	0.000%	1,001,923	0.000%
2017-01-18	0.0001	0.0001	0.0001	0.0001	0.000%	1,540,000	0.000%
2017-01-17	0.0010	0.0010	0.0001	0.0001	0.000%	103,500	0.000%
2016-12-13	0.0001	0.0001	0.0001	0.0001	0.000%	300,000	0.000%
2016-10-28	0.0001	0.0001	0.0001	0.0001	-90.000%	999,999	0.000%
2016-10-24	0.0010	0.0010	0.0010	0.0010	+900.000%	306	-90.000%
2016-10-13	0.0001	0.0001	0.0001	0.0001	-90.000%	8,000	0.000%
2016-10-10	0.0010	0.0010	0.0010	0.0010	+900.000%	153	-90.000%
2016-09-06	0.0001	0.0001	0.0001	0.0001	0.000%	384	0.000%
2016-08-10	0.0001	0.0001	0.0001	0.0001	0.000%	10,000,000	0.000%
2016-08-09	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2016-08-08	0.0001	0.0001	0.0001	0.0001	-90.000%	230	0.000%
2016-07-13	0.0010	0.0010	0.0010	0.0010	0.000%	10,000	-90.000%
2016-06-08	0.0010	0.0010	0.0010	0.0010	+900.000%	384	-90.000%
2016-05-12	0.0001	0.0001	0.0001	0.0001	0.000%	2,000,000	0.000%
2016-05-09	0.0001	0.0001	0.0001	0.0001	-90.000%	1,500,000	0.000%
2016-05-04	0.0010	0.0010	0.0010	0.0010	0.000%	50,000	-90.000%
2016-04-08	0.0010	0.0010	0.0010	0.0010	0.000%	269	-90.000%
2016-02-16	0.0010	0.0010	0.0010	0.0010	0.000%	153	-90.000%
2016-02-08	0.0010	0.0010	0.0010	0.0010	+900.000%	384	-90.000%
2016-02-01	0.0001	0.0001	0.0001	0.0001	-90.000%	1,527,208	0.000%
2016-01-27	0.0010	0.0010	0.0010	0.0010	+900.000%	230	-90.000%
2015-12-29	0.0001	0.0001	0.0001	0.0001	0.000%	4,015,383	0.000%
2015-12-28	0.0001	0.0001	0.0001	0.0001	0.000%	1,752,036	0.000%
2015-12-22	0.0001	0.0001	0.0001	0.0001	-90.000%	35,537	0.000%
2015-12-09	0.0010	0.0010	0.0010	0.0010	0.000%	319	-90.000%
2015-10-30	0.0010	0.0010	0.0010	0.0010	+900.000%	384	-90.000%
2015-08-20	0.0001	0.0001	0.0001	0.0001	0.000%	1,538	0.000%
2015-08-14	0.0001	0.0001	0.0001	0.0001	-90.000%	50,000	0.000%
2015-07-20	0.0010	0.0010	0.0010	0.0010	+900.000%	2,153	-90.000%
2015-04-24	0.0010	0.0010	0.0001	0.0001	0.000%	1,000,268	0.000%
2015-04-23	0.0001	0.0001	0.0001	0.0001	-90.000%	1,500,000	0.000%
2015-04-06	0.0010	0.0010	0.0010	0.0010	+900.000%	769	-90.000%
2015-03-11	0.0001	0.0001	0.0001	0.0001	0.000%	153	0.000%
2015-03-06	0.0001	0.0001	0.0001	0.0001	0.000%	153	0.000%
2015-02-24	0.0001	0.0001	0.0001	0.0001	0.000%	278,633	0.000%
2015-01-23	0.0001	0.0001	0.0001	0.0001	-90.000%	2,000,000	0.000%
2015-01-14	0.0010	0.0010	0.0010	0.0010	+900.000%	1,010,999	-90.000%
2014-12-30	0.0001	0.0001	0.0001	0.0001	0.000%	50,000	0.000%
2014-12-01	0.0001	0.0001	0.0001	0.0001	0.000%	2,300,000	0.000%
2014-11-19	0.0010	0.0010	0.0010	0.0001	0.000%	1,000,138	0.000%
2014-11-12	0.0001	0.0001	0.0001	0.0001	0.000%	17,307	0.000%
2014-06-10	0.0001	0.0001	0.0001	0.0001	0.000%	200	0.000%
2014-05-06	0.0001	0.0001	0.0001	0.0001	0.000%	9,000,000	0.000%
2014-04-23	0.0001	0.0001	0.0001	0.0001	0.000%	1,100,000	0.000%
2014-04-22	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2014-04-16	0.0001	0.0001	0.0001	0.0001	-93.750%	505	0.000%
2014-04-15	0.0016	0.0016	0.0016	0.0016	+1,500.000%	5,615	-93.750%
2014-04-10	0.0001	0.0001	0.0001	0.0001	0.000%	2,000,000	0.000%
2014-03-10	0.0001	0.0001	0.0001	0.0001	0.000%	2,000,000	0.000%
2014-03-05	0.0001	0.0001	0.0001	0.0001	0.000%	86,592,866	0.000%
2014-02-28	0.0001	0.0001	0.0001	0.0001	0.000%	3,076	0.000%
2014-02-25	0.0001	0.0001	0.0001	0.0001	0.000%	236,852	0.000%
2014-01-28	0.0001	0.0001	0.0001	0.0001	0.000%	8,000,000	0.000%
2014-01-27	0.0001	0.0001	0.0001	0.0001	0.000%	2,000,000	0.000%
2014-01-24	0.0001	0.0001	0.0001	0.0001	0.000%	14,493,021	0.000%
2014-01-23	0.0001	0.0001	0.0001	0.0001	0.000%	8,000,046	0.000%
2013-12-27	0.0001	0.0001	0.0001	0.0001	0.000%	230	0.000%
2013-12-17	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2013-11-05	0.0001	0.0001	0.0001	0.0001	0.000%	2,600,000	0.000%
2013-10-04	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2013-09-26	0.0001	0.0001	0.0001	0.0001	0.000%	105,270	0.000%
2013-09-12	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2013-08-19	0.0001	0.0001	0.0001	0.0001	0.000%	2,000,000	0.000%
2013-06-19	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2013-06-18	0.0001	0.0001	0.0001	0.0001	0.000%	270	0.000%
2013-03-25	0.0001	0.0001	0.0001	0.0001	0.000%	12,926	0.000%
2012-12-31	0.0001	0.0001	0.0001	0.0001	0.000%	1,230	0.000%
2012-12-28	0.0001	0.0001	0.0001	0.0001	0.000%	230	0.000%
2012-12-26	0.0001	0.0001	0.0001	0.0001	0.000%	215	0.000%
2012-12-03	0.0001	0.0001	0.0001	0.0001	0.000%	725,000	0.000%
2012-11-28	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	0.000%
2012-11-13	0.0001	0.0001	0.0001	0.0001	0.000%	769	0.000%
2012-11-12	0.0001	0.0001	0.0001	0.0001	0.000%	750,000	0.000%
2012-11-02	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2012-10-19	0.0001	0.0001	0.0001	0.0001	0.000%	425,000	0.000%
2012-10-18	0.0001	0.0001	0.0001	0.0001	0.000%	6,036,071	0.000%
2012-10-17	0.0001	0.0001	0.0001	0.0001	0.000%	346	0.000%
2012-10-04	0.0001	0.0001	0.0001	0.0001	0.000%	769	0.000%
2012-09-24	0.0001	0.0001	0.0001	0.0001	0.000%	2,600	0.000%
2012-09-20	0.0001	0.0001	0.0001	0.0001	0.000%	9,868	0.000%
2012-08-20	0.0001	0.0001	0.0001	0.0001	0.000%	101,038	0.000%
2012-08-09	0.0001	0.0001	0.0001	0.0001	0.000%	1,250,307	0.000%
2012-08-07	0.0001	0.0001	0.0001	0.0001	0.000%	25,000	0.000%
2012-07-30	0.0001	0.0001	0.0001	0.0001	0.000%	1,500,000	0.000%
2012-07-12	0.0001	0.0001	0.0001	0.0001	0.000%	235,642	0.000%
2012-06-07	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2012-05-31	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2012-05-29	0.0001	0.0001	0.0001	0.0001	0.000%	500	0.000%
2012-05-16	0.0001	0.0001	0.0001	0.0001	0.000%	8,000,000	0.000%
2012-05-15	0.0001	0.0001	0.0001	0.0001	0.000%	1,350,400	0.000%
2012-05-04	0.0001	0.0001	0.0001	0.0001	0.000%	153	0.000%
2012-05-02	0.0001	0.0001	0.0001	0.0001	0.000%	7,000,000	0.000%
2012-04-26	0.0001	0.0001	0.0001	0.0001	0.000%	272,100	0.000%
2012-04-25	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2012-04-24	0.0001	0.0001	0.0001	0.0001	0.000%	1,750,000	0.000%
2012-04-13	0.0001	0.0001	0.0001	0.0001	0.000%	477,900	0.000%
2012-03-27	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2012-03-06	0.0001	0.0001	0.0001	0.0001	0.000%	153	0.000%
2012-03-02	0.0001	0.0001	0.0001	0.0001	0.000%	250,000	0.000%
2012-02-29	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2012-02-24	0.0001	0.0001	0.0001	0.0001	0.000%	410,000	0.000%
2012-02-09	0.0001	0.0001	0.0001	0.0001	0.000%	999,999	0.000%
2011-12-28	0.0001	0.0001	0.0001	0.0001	0.000%	6,923	0.000%
2011-12-05	0.0001	0.0001	0.0001	0.0001	0.000%	50,000	0.000%
2011-11-17	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2011-11-07	0.0001	0.0001	0.0001	0.0001	0.000%	100,500	0.000%
2011-07-26	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2011-07-15	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2011-07-14	0.0001	0.0001	0.0001	0.0001	0.000%	1,500,000	0.000%
2011-07-12	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2011-06-27	0.0001	0.0001	0.0001	0.0001	0.000%	10,000,000	0.000%
2011-06-24	0.0001	0.0001	0.0001	0.0001	0.000%	158,000,000	0.000%
2011-06-14	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2011-05-24	0.0001	0.0001	0.0001	0.0001	0.000%	250,000	0.000%
2011-05-11	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2011-05-09	0.0001	0.0001	0.0001	0.0001	0.000%	2,000,000	0.000%
2011-05-06	0.0001	0.0001	0.0001	0.0001	0.000%	250,000	0.000%
2011-04-27	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2011-04-25	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2011-04-18	0.0001	0.0001	0.0001	0.0001	0.000%	250,000	0.000%
2011-04-01	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	0.000%
2011-03-23	0.0001	0.0001	0.0001	0.0001	0.000%	2,000,000	0.000%
2011-03-21	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	0.000%
2011-03-10	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2011-03-03	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2011-02-28	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2011-02-15	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2011-02-10	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2011-02-09	0.0001	0.0001	0.0001	0.0001	0.000%	400,000	0.000%
2011-02-04	0.0001	0.0001	0.0001	0.0001	0.000%	150,000	0.000%
2011-01-25	0.0001	0.0001	0.0001	0.0001	0.000%	1,929,753	0.000%
2011-01-24	0.0001	0.0001	0.0001	0.0001	0.000%	10,417,694	0.000%
2011-01-21	0.0001	0.0001	0.0001	0.0001	0.000%	250,000	0.000%
2011-01-20	0.0001	0.0001	0.0001	0.0001	0.000%	1,301,000	0.000%

.dark-mode .CYjtjl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CYjtjl{ color: #333333; background-color: white; border: 2px solid #333333; }ERUCER URGENT CARE HLDGS INCstock OTC

ERUC
ER URGENT CARE HLDGS INC
stock OTC