Dark

ERRSF
EURO RESOURCES SA ORDS
stock OTC

Inactive

May 10, 2021

3.90USD+0.515%(+0.02)177

Pre-market

0.00USD-100.000%(-3.88)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-10	3.9000	3.9000	3.9000	3.9000	+0.515%	177	0.000%
2021-02-10	3.8800	3.8800	3.8800	3.8800	-0.513%	2,850	+0.515%
2021-02-08	3.9000	3.9000	3.9000	3.9000	+5.405%	100	0.000%
2020-12-29	3.7000	3.7000	3.7000	3.7000	-3.896%	600	+5.405%
2020-12-22	3.8500	3.8500	3.8500	3.8500	+5.479%	140	+1.299%
2020-12-21	3.6500	3.6500	3.6500	3.6500	-7.595%	100	+6.849%
2020-10-21	3.9500	3.9500	3.9500	3.9500	+17.910%	100	-1.266%
2020-10-12	3.3500	3.3500	3.3500	3.3500	-20.238%	800	+16.418%
2020-09-21	4.2000	4.2000	4.2000	4.2000	+3.704%	708	-7.143%
2020-08-07	4.0500	4.0500	4.0500	4.0500	-3.571%	618	-3.704%
2020-08-06	4.2000	4.2000	4.2000	4.2000	+40.000%	618	-7.143%
2020-07-22	3.0000	3.0000	3.0000	3.0000	-18.919%	1,600	+30.000%
2020-07-17	3.7000	3.7000	3.7000	3.7000	+5.413%	500	+5.405%
2020-07-10	3.5100	3.5100	3.5100	3.5100	-5.135%	618	+11.111%
2020-07-09	3.7000	3.7000	3.7000	3.7000	+7.872%	618	+5.405%
2020-06-24	3.4300	3.4300	3.4300	3.4300	-0.580%	500	+13.703%
2020-06-16	3.4500	3.4500	3.4500	3.4500	-4.167%	618	+13.043%
2020-06-09	3.6000	3.6000	3.6000	3.6000	-4.000%	275	+8.333%
2020-06-08	3.7500	3.7500	3.7500	3.7500	0.000%	1,388	+4.000%
2020-06-05	3.7500	3.7500	3.7500	3.7500	+4.167%	500	+4.000%
2020-05-20	3.6000	3.6000	3.6000	3.6000	-1.370%	118	+8.333%
2020-05-18	3.6500	3.6500	3.6500	3.6500	+7.353%	236	+6.849%
2020-05-15	3.4000	3.4000	3.4000	3.4000	0.000%	500	+14.706%
2020-05-04	3.4000	3.4000	3.4000	3.4000	+3.030%	118	+14.706%
2020-04-22	3.3000	3.3000	3.3000	3.3000	+2.484%	118	+18.182%
2020-04-07	3.2200	3.2200	3.2200	3.2200	+9.898%	118	+21.118%
2020-04-06	2.9300	2.9300	2.9300	2.9300	+4.270%	201	+33.106%
2020-03-31	2.8100	2.8100	2.8100	2.8100	-6.333%	118	+38.790%
2020-03-30	3.0000	3.0000	3.0000	3.0000	+8.696%	118	+30.000%
2020-03-25	2.7600	2.7600	2.7600	2.7600	-8.000%	100	+41.304%
2020-03-19	3.0000	3.0000	3.0000	3.0000	-9.091%	118	+30.000%
2020-03-05	3.3000	3.3000	3.3000	3.3000	+8.197%	118	+18.182%
2020-02-20	3.1000	3.1000	3.0500	3.0500	-6.154%	418	+27.869%
2020-02-18	3.2500	3.2500	3.2500	3.2500	+3.175%	118	+20.000%
2020-02-05	3.1500	3.1500	3.1500	3.1500	-4.545%	118	+23.810%
2020-02-04	3.3000	3.3000	3.3000	3.3000	+4.430%	118	+18.182%
2019-12-18	3.2000	3.2000	3.1600	3.1600	-1.250%	3,840	+23.418%
2019-12-16	3.2000	3.2000	3.2000	3.2000	+3.226%	120	+21.875%
2019-11-07	3.1000	3.1000	3.1000	3.1000	-10.145%	1,600	+25.806%
2019-07-23	3.4500	3.4500	3.4500	3.4500	+5.828%	200	+13.043%
2019-03-15	3.2600	3.2600	3.2600	3.2600	+8.667%	100	+19.632%
2018-12-14	3.0000	3.0000	3.0000	3.0000	-7.692%	3,100	+30.000%
2018-11-28	3.2500	3.2500	3.2500	3.2500	-5.523%	500	+20.000%
2018-09-11	3.4400	3.4400	3.4400	3.4400	-3.099%	100	+13.372%
2018-09-06	3.5500	3.5500	3.5500	3.5500	+1.429%	3,000	+9.859%
2018-08-30	3.5000	3.5000	3.5000	3.5000	0.000%	5,100	+11.429%
2018-08-24	3.5000	3.5000	3.5000	3.5000	-7.895%	370	+11.429%
2018-08-07	3.8000	3.8000	3.8000	3.8000	+4.110%	100	+2.632%
2018-08-03	3.6500	3.6500	3.6500	3.6500	-8.291%	200	+6.849%
2018-06-06	3.9800	3.9800	3.9800	3.9800	-1.728%	500	-2.010%
2018-03-29	4.0500	4.0500	4.0500	4.0500	-2.410%	200	-3.704%
2018-03-26	4.1500	4.1500	4.1500	4.1500	+1.220%	200	-6.024%
2018-03-09	4.1000	4.1000	4.1000	4.1000	+5.398%	200	-4.878%
2018-02-22	3.8900	3.8900	3.8900	3.8900	-5.122%	500	+0.257%
2018-02-05	4.1000	4.1000	4.1000	4.1000	0.000%	500	-4.878%
2017-12-29	4.1000	4.1000	4.1000	4.1000	0.000%	11,400	-4.878%
2017-12-28	4.1000	4.1000	4.1000	4.1000	+4.326%	333	-4.878%
2017-11-16	3.9300	3.9300	3.9300	3.9300	-5.301%	133	-0.763%
2017-10-12	4.1500	4.1500	4.1500	4.1500	0.000%	500	-6.024%
2017-06-29	4.1500	4.1500	4.1500	4.1500	+0.973%	200	-6.024%
2017-06-19	4.1100	4.1100	4.1100	4.1100	+0.244%	170	-5.109%
2017-06-13	4.1000	4.1000	4.1000	4.1000	+3.797%	500	-4.878%
2016-07-08	3.9500	3.9500	3.9500	3.9500	-4.589%	210	-1.266%
2016-06-27	4.1400	4.1400	4.1400	4.1400	+6.977%	300	-5.797%
2016-06-08	3.8700	3.8700	3.8700	3.8700	+2.381%	150	+0.775%
2016-05-16	3.7800	3.7800	3.7800	3.7800	+0.532%	100	+3.175%
2016-05-10	3.7600	3.7600	3.7600	3.7600	+1.622%	400	+3.723%
2016-04-26	3.7000	3.7000	3.7000	3.7000	-12.114%	100	+5.405%
2016-04-13	4.2100	4.2100	4.2100	4.2100	-1.865%	100	-7.363%
2016-04-12	4.2900	4.2900	4.2900	4.2900	+0.704%	900	-9.091%
2016-04-04	4.3100	4.3100	4.2600	4.2600	+13.600%	1,000	-8.451%
2016-03-03	3.7500	3.7500	3.7500	3.7500	+2.740%	160	+4.000%
2016-03-01	3.6300	3.7100	3.6300	3.6500	+2.241%	3,000	+6.849%
2016-02-17	3.5700	3.5700	3.5700	3.5700	+25.263%	400	+9.244%
2016-01-19	2.8500	2.8500	2.8500	2.8500	-3.061%	500	+36.842%
2015-12-22	2.9400	2.9400	2.9400	2.9400	-3.607%	200	+32.653%
2015-12-07	3.0500	3.0500	3.0500	3.0500	+0.993%	500	+27.869%
2015-11-25	3.0200	3.0200	3.0200	3.0200	+1.003%	500	+29.139%
2015-11-12	3.1000	3.1000	2.9900	2.9900	-2.922%	2,309	+30.435%
2015-11-03	3.0800	3.0800	3.0800	3.0800	+5.842%	5,054	+26.623%
2015-10-27	2.9100	2.9100	2.9000	2.9100	-1.356%	5,978	+34.021%
2015-10-26	2.4200	3.0000	2.4200	2.9500	+21.399%	24,290	+32.203%
2015-09-08	2.4300	2.4300	2.4300	2.4300	+1.674%	200	+60.494%
2015-08-31	2.3900	2.3900	2.3900	2.3900	-2.846%	400	+63.180%
2015-08-17	2.4600	2.4600	2.4600	2.4600	+2.075%	100	+58.537%
2015-07-29	2.4100	2.4100	2.4100	2.4100	+2.553%	2,100	+61.826%
2015-07-06	2.3500	2.3500	2.3500	2.3500	-6.375%	200	+65.957%
2015-06-18	2.5100	2.5100	2.5100	2.5100	-8.394%	148	+55.378%
2015-05-21	2.7400	2.7400	2.7400	2.7400	+2.239%	100	+42.336%
2015-05-20	2.6800	2.6800	2.6800	2.6800	+5.512%	100	+45.522%
2015-03-24	2.5400	2.5400	2.5400	2.5400	+0.395%	415	+53.543%
2014-10-16	2.5300	2.5300	2.5300	2.5300	-10.284%	100	+54.150%
2014-09-26	2.8200	2.8200	2.8200	2.8200	-4.730%	360	+38.298%
2014-09-15	2.9600	2.9600	2.9600	2.9600	-0.671%	120	+31.757%
2014-08-25	2.9800	2.9800	2.9800	2.9800	-1.650%	550	+30.872%
2014-08-19	3.0300	3.0300	3.0300	3.0300	-6.769%	400	+28.713%
2014-07-28	3.2500	3.2500	3.2500	3.2500	-13.333%	220	+20.000%
2014-06-18	3.7500	3.7500	3.7500	3.7500	+1.902%	100	+4.000%
2014-06-16	3.6800	3.6800	3.6800	3.6800	-1.867%	295	+5.978%
2014-05-30	3.7500	3.7500	3.7500	3.7500	+3.591%	101	+4.000%
2014-05-29	3.6200	3.6200	3.6200	3.6200	+0.556%	101	+7.735%
2014-05-28	3.6000	3.6000	3.6000	3.6000	-3.226%	100	+8.333%
2014-05-27	3.7200	3.7200	3.7200	3.7200	0.000%	150	+4.839%
2014-04-30	3.7200	3.7200	3.7200	3.7200	-0.268%	360	+4.839%
2014-04-22	3.7300	3.7300	3.7300	3.7300	+0.811%	200	+4.558%
2014-04-21	3.6500	3.7000	3.6500	3.7000	+2.493%	1,400	+5.405%
2014-03-05	3.6100	3.6100	3.6100	3.6100	-6.477%	200	+8.033%
2014-03-03	3.8600	3.8600	3.8600	3.8600	+17.325%	200	+1.036%
2014-02-10	3.2900	3.2900	3.2900	3.2900	+0.612%	190	+18.541%
2014-02-07	3.2700	3.2700	3.2700	3.2700	+4.808%	1,000	+19.266%
2014-01-31	3.1200	3.1200	3.1200	3.1200	+0.322%	100	+25.000%
2013-11-13	3.1100	3.1100	3.1100	3.1100	-1.270%	100	+25.402%
2013-10-30	3.1500	3.1500	3.1500	3.1500	0.000%	160	+23.810%
2013-10-15	3.1500	3.1500	3.1500	3.1500	-0.943%	100	+23.810%
2013-09-09	3.1800	3.1800	3.1800	3.1800	-1.548%	200	+22.642%
2013-08-30	3.2300	3.2300	3.2300	3.2300	-3.293%	160	+20.743%
2013-08-21	3.3400	3.3400	3.3400	3.3400	+2.769%	2,100	+16.766%
2013-08-19	3.2500	3.2500	3.2500	3.2500	+1.881%	2,295	+20.000%
2013-08-15	3.1900	3.1900	3.1900	3.1900	-2.744%	350	+22.257%
2013-08-08	3.2800	3.2800	3.2800	3.2800	-16.327%	400	+18.902%
2013-07-29	3.9300	3.9300	3.9200	3.9200	+1.292%	3,195	-0.510%
2013-07-26	3.9700	3.9700	3.8700	3.8700	-0.258%	550	+0.775%
2013-07-23	3.8800	3.8800	3.8800	3.8800	+16.867%	240	+0.515%
2013-06-26	3.3200	3.3200	3.3200	3.3200	+2.154%	507	+17.470%
2013-05-10	3.2500	3.2500	3.2500	3.2500	-4.412%	100	+20.000%
2013-04-12	3.4000	3.4000	3.4000	3.4000	0.000%	200	+14.706%
2013-04-09	3.4000	3.4000	3.4000	3.4000	+3.030%	160	+14.706%
2013-03-05	3.3000	3.3000	3.3000	3.3000	-4.070%	397	+18.182%
2013-02-19	3.4400	3.4400	3.4400	3.4400	-1.714%	540	+13.372%
2013-02-08	3.5000	3.5000	3.5000	3.5000	-2.778%	200	+11.429%
2013-01-30	3.6000	3.6000	3.6000	3.6000	+2.857%	100	+8.333%
2013-01-17	3.5000	3.5000	3.5000	3.5000	-2.778%	100	+11.429%
2013-01-14	3.6000	3.6000	3.6000	3.6000	-4.255%	100	+8.333%
2012-12-03	3.7600	3.7600	3.7600	3.7600	+7.429%	200	+3.723%
2012-11-08	3.5000	3.5000	3.5000	3.5000	-4.891%	180	+11.429%
2012-11-07	3.6800	3.6800	3.6800	3.6800	+2.222%	1,000	+5.978%
2012-10-31	3.6000	3.6000	3.6000	3.6000	-7.928%	300	+8.333%
2012-10-17	3.9100	3.9100	3.9100	3.9100	+0.256%	500	-0.256%
2012-09-05	3.9000	3.9000	3.9000	3.9000	0.000%	500	0.000%
2012-08-29	3.9000	3.9000	3.9000	3.9000	+1.299%	100	0.000%
2012-08-24	3.8500	3.8500	3.8500	3.8500	+2.667%	126	+1.299%
2012-08-21	3.7500	3.7500	3.7500	3.7500	+16.822%	200	+4.000%
2012-07-18	3.2100	3.2100	3.2100	3.2100	-2.134%	1,000	+21.495%
2012-06-22	3.2800	3.2800	3.2800	3.2800	+1.235%	100	+18.902%
2012-06-21	3.2400	3.2400	3.2400	3.2400	-3.284%	200	+20.370%
2012-06-20	3.3500	3.3500	3.3500	3.3500	-0.593%	140	+16.418%
2012-06-15	3.3700	3.3700	3.3700	3.3700	-10.133%	962	+15.727%
2012-04-04	3.7500	3.7500	3.7500	3.7500	0.000%	560	+4.000%
2012-03-29	3.7500	3.7500	3.7500	3.7500	-1.316%	800	+4.000%
2012-03-14	3.8000	3.8000	3.8000	3.8000	0.000%	1,000	+2.632%
2011-12-08	3.8000	3.8000	3.8000	3.8000	+2.151%	220	+2.632%
2011-11-29	3.7200	3.7200	3.7200	3.7200	-21.353%	1,000	+4.839%
2011-11-08	4.7300	4.7300	4.7300	4.7300	+3.956%	400	-17.548%
2011-09-28	4.5500	4.5500	4.5500	4.5500	-5.208%	300	-14.286%
2011-09-19	4.8000	4.8000	4.8000	4.8000	-6.796%	1,000	-18.750%
2011-08-22	5.1500	5.1500	5.1500	5.1500	+3.000%	500	-24.272%
2011-08-19	5.0000	5.0000	5.0000	5.0000	+2.041%	500	-22.000%
2011-08-12	4.9000	4.9000	4.9000	4.9000	+6.522%	200	-20.408%
2011-08-11	4.6000	4.6000	4.6000	4.6000	-14.019%	340	-15.217%
2011-06-30	5.3500	5.3500	5.3500	5.3500	-6.140%	120	-27.103%
2011-06-21	5.3500	5.7000	5.3500	5.7000	+7.547%	5,500	-31.579%
2011-06-14	5.3000	5.3000	5.3000	5.3000	-3.636%	400	-26.415%
2011-06-07	5.5000	5.5000	5.5000	5.5000	+0.917%	894	-29.091%
2011-06-03	5.4500	5.4500	5.4500	5.4500	0.000%	2,000	-28.440%
2011-06-01	5.4500	5.4500	5.4500	5.4500	0.000%	7,600	-28.440%
2011-05-31	5.4500	5.4500	5.4500	5.4500	-2.852%	200	-28.440%
2011-05-16	5.6100	5.6100	5.6100	5.6100	+2.936%	100	-30.481%
2011-05-09	5.4500	5.4500	5.4500	5.4500	-4.386%	153	-28.440%
2011-04-27	5.7000	5.7000	5.7000	5.7000	+2.703%	500	-31.579%
2011-04-20	5.5500	5.5500	5.5500	5.5500	+3.738%	500	-29.730%
2011-04-18	5.3500	5.3500	5.3500	5.3500	+0.564%	100	-27.103%
2011-04-14	5.3200	5.3200	5.3200	5.3200	+1.333%	500	-26.692%
2011-04-06	5.2500	5.2500	5.2500	5.2500	+5.000%	400	-25.714%
2011-03-28	5.0000	5.0000	5.0000	5.0000	+2.041%	100	-22.000%
2011-03-16	4.9000	4.9000	4.9000	4.9000	-5.769%	300	-20.408%
2011-03-09	5.0000	5.2000	5.0000	5.2000	+0.971%	1,300	-25.000%
2011-03-08	5.1500	5.1500	5.1500	5.1500	0.000%	200	-24.272%
2011-03-04	5.1500	5.1500	5.1500	5.1500	+3.622%	396	-24.272%
2011-02-25	4.9700	4.9700	4.9700	4.9700	+7.576%	1,000	-21.529%
2011-02-10	4.6500	4.6500	4.6200	4.6200	+2.667%	254	-15.584%
2011-02-07	4.5000	4.5000	4.5000	4.5000	-1.961%	2,296	-13.333%
2011-01-31	4.5900	4.5900	4.5900	4.5900	+2.000%	1,061	-15.033%
2011-01-18	4.5000	4.5000	4.5000	4.5000	0.000%	160	-13.333%
2011-01-14	4.5000	4.5000	4.5000	4.5000	+3.211%	140	-13.333%
2011-01-10	4.3600	4.3600	4.3600	4.3600	-4.176%	100	-10.550%
2011-01-06	4.5500	4.5500	4.5500	4.5500	-1.087%	500	-14.286%
2010-12-31	4.6000	4.6000	4.6000	4.6000	-4.762%	1,000	-15.217%
2010-12-13	4.8300	4.8300	4.8300	4.8300	+2.331%	100	-19.255%
2010-11-23	4.7200	4.7200	4.7200	4.7200	+1.505%	100	-17.373%
2010-11-22	4.6500	4.6500	4.6500	4.6500	-9.357%	500	-16.129%
2010-11-15	5.1000	5.1300	5.1000	5.1300	-4.469%	700	-23.977%
2010-11-08	5.3700	5.3700	5.3700	5.3700	+1.321%	150	-27.374%
2010-11-05	5.3000	5.3000	5.3000	5.3000	+1.145%	100	-26.415%
2010-11-04	5.2400	5.2400	5.2400	5.2400	+1.550%	200	-25.573%
2010-11-03	5.1600	5.1600	5.1600	5.1600	+1.176%	1,109	-24.419%
2010-10-20	5.1000	5.1000	5.1000	5.1000	-0.196%	500	-23.529%
2010-10-19	5.1100	5.1100	5.1100	5.1100	-3.585%	120	-23.679%
2010-10-07	5.3000	5.3000	5.3000	5.3000	+0.952%	1,000	-26.415%
2010-10-06	5.2500	5.2500	5.2500	5.2500	0.000%	184	-25.714%
2010-10-05	5.2400	5.2500	5.2400	5.2500	+1.942%	800	-25.714%
2010-10-01	5.1500	5.1500	5.1500	5.1500	+0.980%	1,300	-24.272%
2010-09-28	5.1000	5.1000	5.1000	5.1000	0.000%	300	-23.529%
2010-09-22	5.1000	5.1000	5.1000	5.1000	+8.511%	245	-23.529%
2010-09-13	4.7000	4.7000	4.7000	4.7000	+8.796%	200	-17.021%
2010-08-24	4.3200	4.3200	4.3200	4.3200	-8.085%	120	-9.722%
2010-08-09	4.7000	4.7000	4.7000	4.7000	+6.818%	400	-17.021%
2010-07-21	4.4000	4.4000	4.4000	4.4000	-2.222%	500	-11.364%
2010-06-25	4.5000	4.5000	4.5000	4.5000	-2.174%	1,000	-13.333%
2010-06-10	4.6000	4.6000	4.6000	4.6000	-0.433%	250	-15.217%
2010-06-08	4.6200	4.6200	4.6200	4.6200	-8.515%	1,100	-15.584%
2010-05-19	5.0500	5.0500	5.0500	5.0500	-2.885%	720	-22.772%
2010-05-06	5.2000	5.2000	5.2000	5.2000	0.000%	2,000	-25.000%
2010-04-26	5.7500	5.7500	5.2000	5.2000	-5.455%	315	-25.000%
2010-04-19	5.5000	5.5000	5.5000	5.5000	-0.901%	947	-29.091%
2010-04-15	5.5500	5.5500	5.5500	5.5500	-5.128%	100	-29.730%
2010-04-14	5.8500	5.8500	5.8500	5.8500	+4.464%	100	-33.333%
2010-04-12	5.6000	5.6000	5.6000	5.6000	-8.943%	200	-30.357%
2010-03-12	6.1500	6.1500	6.1500	6.1500	+17.143%	1,000	-36.585%
2010-02-09	5.2500	5.2500	5.2500	5.2500	-4.545%	4,000	-25.714%
2010-01-26	5.5000	5.5000	5.5000	5.5000	-1.786%	160	-29.091%
2010-01-25	5.6000	5.6000	5.6000	5.6000	0.000%	500	-30.357%
2010-01-13	5.6000	5.6000	5.6000	5.6000	0.000%	5,350	-30.357%
2010-01-06	5.6000	5.6000	5.6000	5.6000	-0.356%	2,500	-30.357%
2010-01-04	5.5000	5.6200	5.5000	5.6200	+11.287%	600	-30.605%
2009-12-31	5.5000	5.5000	5.0500	5.0500	+2.020%	4,600	-22.772%
2009-12-23	4.9500	4.9500	4.9500	4.9500	+19.277%	2,525	-21.212%
2009-12-22	4.1500	4.1500	4.1500	4.1500	-12.632%	1,000	-6.024%
2009-12-21	4.7500	4.7500	4.7500	4.7500	-13.636%	400	-17.895%
2009-12-15	5.5000	5.5000	5.5000	5.5000	-19.708%	200	-29.091%
2009-12-02	6.8500	6.8500	6.8500	6.8500	+6.202%	100	-43.066%
2009-12-01	6.4500	6.4500	6.4500	6.4500	+99.690%	1,156	-39.535%
2009-11-18	3.2300	3.2300	3.2300	3.2300	+0.937%	1,300	+20.743%
2009-11-17	3.2000	3.2000	3.2000	3.2000	-1.538%	4,000	+21.875%
2009-11-13	3.2500	3.2500	3.2500	3.2500	+3.834%	4,000	+20.000%
2009-11-05	3.1300	3.1300	3.1300	3.1300	+8.681%	1,000	+24.601%
2009-10-21	2.8500	2.8800	2.8000	2.8800	+1.053%	3,060	+35.417%
2009-10-20	2.8500	2.8500	2.8500	2.8500	+2.888%	2,000	+36.842%
2009-10-08	2.7000	2.7700	2.7000	2.7700	0.000%	4,620	+40.794%
2009-10-07	2.7800	2.7800	2.7700	2.7700	+9.921%	1,044	+40.794%
2009-10-02	2.5200	2.5200	2.5200	2.5200	-1.176%	250	+54.762%
2009-09-29	2.5500	2.5500	2.5500	2.5500	-3.774%	400	+52.941%
2009-09-28	2.6500	2.6500	2.6500	2.6500	+1.923%	140	+47.170%
2009-09-16	2.6000	2.6000	2.6000	2.6000	+4.839%	300	+50.000%
2009-09-11	2.4800	2.4800	2.4800	2.4800	+5.532%	1,000	+57.258%
2009-09-10	2.3500	2.3500	2.3500	2.3500	-4.082%	1,000	+65.957%
2009-09-08	2.4500	2.4500	2.4500	2.4500	+28.947%	13,250	+59.184%
2009-08-26	1.9000	1.9000	1.9000	1.9000	-2.564%	140	+105.263%
2009-08-19	1.9500	1.9500	1.9500	1.9500	+8.333%	1,000	+100.000%
2009-08-17	1.8000	1.8000	1.8000	1.8000	-20.000%	1,285	+116.667%
2009-08-14	2.2500	2.2500	2.2500	2.2500	+40.625%	140	+73.333%
2009-08-12	1.6700	1.6700	1.6000	1.6000	0.000%	29,000	+143.750%
2009-08-07	1.6000	1.6000	1.6000	1.6000	-3.030%	2,300	+143.750%
2009-07-28	1.6500	1.6500	1.6500	1.6500	+3.125%	10,400	+136.364%
2009-07-27	1.6000	1.6000	1.6000	1.6000	0.000%	435	+143.750%
2009-07-22	1.6000	1.6000	1.6000	1.6000	0.000%	1,000	+143.750%
2009-06-25	1.6000	1.6000	1.6000	1.6000	0.000%	140	+143.750%
2009-06-23	1.6000	1.6000	1.6000	1.6000	-4.762%	400	+143.750%
2009-06-01	1.6800	1.6800	1.6800	1.6800	+2.439%	1,060	+132.143%
2009-05-26	1.6400	1.6400	1.6400	1.6400	+2.500%	4,800	+137.805%
2009-05-19	1.6000	1.6000	1.6000	1.6000	+1.911%	100	+143.750%
2009-05-06	1.5700	1.5700	1.5700	1.5700	+1.948%	25,000	+148.408%
2009-05-04	1.5400	1.5400	1.5400	1.5400	-1.911%	1,000	+153.247%
2009-03-11	1.5700	1.5700	1.5700	1.5700	+0.641%	240	+148.408%
2009-03-09	1.5600	1.5600	1.5600	1.5600	+13.869%	140	+150.000%
2009-02-17	1.3700	1.3700	1.3700	1.3700	-2.143%	300	+184.672%
2009-02-11	1.4000	1.4000	1.4000	1.4000	-2.098%	1,000	+178.571%
2009-02-06	1.4300	1.4300	1.4300	1.4300	-1.379%	5,000	+172.727%
2009-02-05	1.4500	1.4500	1.4500	1.4500	-13.174%	3,000	+168.966%
2009-01-05	1.6700	1.6700	1.6700	1.6700	+9.150%	500	+133.533%
2008-12-31	1.5300	1.5300	1.5300	1.5300	-1.290%	200	+154.902%
2008-12-30	1.5500	1.5500	1.5500	1.5500	+2.649%	2,000	+151.613%
2008-12-23	1.5100	1.5100	1.5100	1.5100	+1.342%	154	+158.278%
2008-12-16	1.5400	1.5400	1.4900	1.4900	+0.676%	4,900	+161.745%
2008-12-08	1.4800	1.4800	1.4800	1.4800	+15.625%	1,000	+163.514%
2008-11-13	1.2800	1.2800	1.2800	1.2800	0.000%	200	+204.688%

.dark-mode .mcZ0rv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mcZ0rv{ color: #333333; background-color: white; border: 2px solid #333333; }ERRSFEURO RESOURCES SA ORDSstock OTC

ERRSF
EURO RESOURCES SA ORDS
stock OTC