Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ERRPF
Ero Copper Corp (Canada)
stock OTC

Inactive
Jun 14, 2021
23.07USD-1.881%(-0.44)1,612
Pre-market
0.00USD-100.000%(-23.51)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-06-14		22.941823.065622.941823.0656-1.881%1,6120.000%
2021-06-11		23.541523.541523.507723.5077+0.776%441-1.881%
2021-06-10		23.194423.357322.785623.3268+0.912%3,951-1.120%
2021-06-09		22.779323.115922.777423.1159+1.164%4,347-0.218%
2021-06-08		22.290022.850022.290022.8500+2.183%1,478+0.944%
2021-06-07		22.860322.860322.361822.3618-2.775%2,447+3.147%
2021-06-04		23.115723.115723.000023.0000+4.603%587+0.285%
2021-06-03		22.980022.980021.947021.9880-3.572%2,381+4.901%
2021-06-02		23.318123.360022.785822.8024-2.089%10,808+1.154%
2021-06-01		23.917824.002023.288923.2889-0.076%3,194-0.959%
2021-05-28		22.700023.306522.700023.3065+0.377%780-1.034%
2021-05-27		22.573023.500022.573023.2190+4.402%3,542-0.661%
2021-05-26		22.300022.346522.234622.2400+1.091%850+3.712%
2021-05-25		22.550022.850021.903422.0000-2.135%3,028+4.844%
2021-05-24		22.470025.990020.200022.4800-0.089%2,134+2.605%
2021-05-21		22.892822.892822.390022.5000-0.814%3,211+2.514%
2021-05-20		22.872422.872422.647922.6847+0.033%1,573+1.679%
2021-05-19		23.650023.650022.677322.6773-5.338%948+1.712%
2021-05-18		24.642724.680023.956023.9560-1.253%1,286-3.717%
2021-05-17		23.200024.260023.200024.2600+4.724%1,278-4.923%
2021-05-14		22.675423.165622.667123.1656+2.958%3,696-0.432%
2021-05-13		24.080024.080022.195622.5000-3.522%4,152+2.514%
2021-05-12		24.200024.229922.950023.3214-3.591%3,013-1.097%
2021-05-11		23.423124.190023.419724.1900+4.111%10,492-4.648%
2021-05-10		23.244324.226723.205223.2349+2.057%17,786-0.729%
2021-05-07		22.890622.890622.435322.7667+1.609%20,962+1.313%
2021-05-06		22.891823.100021.824222.4062+1.827%41,995+2.943%
2021-05-05		20.761622.043920.761622.0042+9.512%68,275+4.824%
2021-05-04		19.604120.110019.588720.0930+0.465%14,086+14.794%
2021-05-03		19.999020.000019.999020.0000+1.031%1,518+15.328%
2021-04-30		20.030020.086519.796019.7960-0.020%28,522+16.516%
2021-04-29		20.278620.360019.800019.8000+0.296%2,517+16.493%
2021-04-28		19.850019.850019.501319.7416-0.144%792+16.838%
2021-04-27		19.880420.016519.770019.7700+2.978%7,990+16.670%
2021-04-26		19.110319.198319.110319.1983+1.431%1,354+20.144%
2021-04-23		18.927518.927518.927518.9275-0.973%474+21.863%
2021-04-21		18.700019.113418.700019.1134+0.757%610+20.678%
2021-04-20		18.945818.969818.945818.9698+0.456%1,003+21.591%
2021-04-19		19.470019.470018.883618.8836-2.428%2,229+22.146%
2021-04-16		18.970019.353518.912519.3535+2.014%11,143+19.181%
2021-04-15		18.805018.972018.708818.9715+3.613%22,150+21.580%
2021-04-14		17.941718.315317.941718.3100+6.134%2,315+25.973%
2021-04-13		17.251817.251817.251817.2518+0.468%575+33.700%
2021-04-12		17.781917.781917.170117.1715-4.288%1,149+34.325%
2021-04-09		17.893217.950517.893217.9408+0.452%523+28.565%
2021-04-08		17.868117.868117.860017.8600-0.279%523+29.147%
2021-04-07		17.910017.910017.910017.9100-2.297%300+28.786%
2021-04-06		19.216519.409418.331118.3311-1.710%453+25.828%
2021-04-05		18.654518.654518.629118.6500+6.926%2,140+23.676%
2021-04-01		17.173117.442017.173117.4420+2.097%499+32.242%
2021-03-31		17.485817.485817.083717.0837-2.170%404+35.015%
2021-03-30		17.000017.462716.906317.4627+0.023%15,287+32.085%
2021-03-26		17.700017.700017.430017.4586-1.333%1,867+32.116%
2021-03-25		17.450017.754917.450017.6945-2.132%4,752+30.355%
2021-03-24		17.982118.236417.982118.0800+1.573%2,807+27.575%
2021-03-23		17.871617.871617.784217.8000-2.562%967+29.582%
2021-03-22		18.380018.614618.268018.2680-1.861%11,069+26.262%
2021-03-19		18.648018.648018.614518.6145-3.977%3,102+23.912%
2021-03-18		19.385419.385419.385419.3854-0.639%230+18.984%
2021-03-17		19.650019.650019.510019.5100-0.845%692+18.225%
2021-03-16		19.676319.676319.676319.6763-1.962%286+17.225%
2021-03-15		19.850020.070019.691620.0700-0.112%4,673+14.926%
2021-03-12		19.384120.098019.384120.0925+3.619%2,006+14.797%
2021-03-11		19.000019.390719.000019.3907+5.509%1,107+18.952%
2021-03-10		18.240018.393617.816018.3782+3.619%2,298+25.505%
2021-03-09		17.836217.838017.660017.7364+1.135%4,316+30.047%
2021-03-08		17.229917.537317.214117.5373+7.183%2,414+31.523%
2021-03-05		16.121616.362015.800016.3620+1.434%5,436+40.971%
2021-03-04		16.390316.390315.911416.1307-2.764%3,160+42.992%
2021-03-03		16.777616.800016.376216.5892-1.261%2,215+39.040%
2021-03-02		17.020017.020016.730316.8010-2.139%720+37.287%
2021-03-01		17.729617.729617.168317.1683-4.127%916+34.350%
2021-02-26		18.000018.000017.829717.9073-4.530%1,215+28.806%
2021-02-25		18.984718.984718.340018.7569-2.285%2,275+22.971%
2021-02-24		19.053119.195518.989219.1955+0.499%21,288+20.161%
2021-02-23		19.109119.109118.720019.1001+0.527%30,623+20.762%
2021-02-22		19.530619.864719.000019.0000+0.854%50,295+21.398%
2021-02-19		17.560018.839117.560018.8391+10.440%42,763+22.435%
2021-02-18		17.058217.058217.058217.0582+0.565%20,202+35.217%
2021-02-17		17.052017.074416.962416.9624+2.659%32,036+35.981%
2021-02-16		17.000017.072016.523016.5230+1.805%7,079+39.597%
2021-02-12		16.379216.379216.164116.2300-4.861%1,870+42.117%
2021-02-11		17.059317.059317.059317.0593+0.526%200+35.208%
2021-02-10		16.443117.156616.443116.9700+5.404%3,275+35.920%
2021-02-09		15.946416.314215.946416.1000+0.625%16,077+43.265%
2021-02-08		15.654016.089715.654016.0000+3.896%5,466+44.160%
2021-02-05		15.389915.400015.372415.4000+2.815%985+49.777%
2021-02-04		14.920014.978314.910014.9783-0.574%4,465+53.993%
2021-02-03		15.275115.283015.064815.0648+0.382%574+53.109%
2021-02-02		14.850015.007514.581915.0075+0.295%4,434+53.694%
2021-02-01		15.070015.070014.780014.9634+3.196%1,702+54.147%
2021-01-29		15.005015.005014.500014.5000+1.045%1,350+59.073%
2021-01-28		14.350014.350014.350014.3500+2.011%408+60.736%
2021-01-27		14.223114.223113.576914.0671-2.986%3,347+63.968%
2021-01-26		15.493515.493514.500014.5000-5.850%4,293+59.073%
2021-01-25		16.250416.250415.400015.4009-5.277%5,836+49.768%
2021-01-22		16.319516.319516.100016.2589-2.641%2,246+41.864%
2021-01-21		17.058417.085716.700016.7000-1.765%2,928+38.117%
2021-01-20		17.125717.245116.998817.0000+1.621%4,828+35.680%
2021-01-19		16.650816.728816.620716.7288+2.574%1,377+37.880%
2021-01-15		16.440016.440016.255216.3090-3.699%2,201+41.429%
2021-01-14		16.741116.935516.741116.9355-0.500%3,440+36.197%
2021-01-13		16.938017.020616.938017.0206+0.074%1,488+35.516%
2021-01-12		16.079417.012616.024617.0080+9.812%7,347+35.616%
2021-01-11		15.808315.808315.488315.4883-12.791%1,923+48.923%
2021-01-08		17.760017.760017.760017.7600-0.034%590+29.874%
2021-01-07		17.786918.073017.594417.7660+0.892%43,887+29.830%
2021-01-06		17.543218.187817.057417.6090+3.345%33,007+30.988%
2021-01-05		17.039017.039017.039017.0390-1.280%3,566+35.369%
2021-01-04		17.260017.260017.260017.2600+6.412%277+33.636%
2020-12-31		16.220016.220016.220016.2200+1.375%329+42.205%
2020-12-30		15.649316.003015.649316.0000+1.516%7,159+44.160%
2020-12-29		15.930015.930015.761015.7610+1.684%8,801+46.346%
2020-12-28		16.000016.000015.500015.5000+4.167%2,500+48.810%
2020-12-22		14.880014.880014.880014.8800-2.845%145+55.011%
2020-12-21		15.131915.315815.131915.3158-0.888%802+50.600%
2020-12-18		15.570115.570115.420015.4530+0.245%2,220+49.263%
2020-12-17		15.509015.509015.415215.4152+2.107%801+49.629%
2020-12-16		15.096415.097115.096415.0971-1.760%1,251+52.782%
2020-12-15		15.077915.605215.077915.3675+5.900%20,530+50.093%
2020-12-14		14.041914.511314.041914.5113+2.957%1,822+58.949%
2020-12-11		14.380014.598514.094514.0945-4.597%1,270+63.650%
2020-12-10		14.700714.813114.662214.7736+3.175%11,657+56.127%
2020-12-09		14.992014.992014.296914.3190-4.325%3,820+61.084%
2020-12-08		15.250015.263114.925014.9663-5.114%2,225+54.117%
2020-12-04		15.860015.860015.772915.7729+1.718%2,864+46.236%
2020-12-03		15.938615.938615.354915.5065-2.781%1,560+48.748%
2020-12-02		16.128216.128215.950015.9500-3.098%1,907+44.612%
2020-12-01		16.435716.671116.435716.4600-4.800%651+40.131%
2020-11-30		17.358517.358517.290017.2900+0.816%11,512+33.404%
2020-11-27		17.150017.150017.150017.1500-0.407%250+34.493%
2020-11-24		17.030017.560016.770017.2200+4.364%64,440+33.947%
2020-11-23		16.000016.500016.000016.5000+4.695%71,247+39.792%
2020-11-20		15.660015.760015.660015.7600+1.546%601+46.355%
2020-11-19		15.520015.520015.520015.5200-4.727%100+48.619%
2020-11-18		16.290016.290016.290016.2900-0.852%15,628+41.594%
2020-11-17		16.170016.490016.170016.4300+6.000%25,755+40.387%
2020-11-16		15.580015.580015.500015.5000-3.125%5,075+48.810%
2020-11-13		15.640016.000015.640016.0000+4.371%32,502+44.160%
2020-11-12		15.390015.390015.330015.3300+1.456%712+50.461%
2020-11-10		15.110015.110015.110015.1100-1.564%784+52.651%
2020-11-09		15.180015.350015.180015.3500+12.208%355+50.264%
2020-11-04		13.680013.680013.680013.6800-2.355%154+68.608%
2020-11-03		13.380014.010013.380014.0100+5.497%1,244+64.637%
2020-11-02		13.380013.380013.280013.2800+1.451%270+73.687%
2020-10-30		13.090013.090013.090013.0900-2.893%170+76.208%
2020-10-28		14.180014.180013.480013.4800-10.788%1,231+71.110%
2020-10-26		15.030015.110015.030015.1100+1.751%895+52.651%
2020-10-23		14.910014.910014.850014.8500-4.132%446+55.324%
2020-10-22		15.490015.490015.490015.4900-3.429%635+48.906%
2020-10-21		16.130016.500016.000016.0400+1.583%1,514+43.800%
2020-10-20		15.090015.850015.090015.7900+4.570%40,466+46.077%
2020-10-19		15.190015.660015.100015.1000+2.027%25,145+52.752%
2020-10-16		14.960014.960014.780014.8000-1.399%1,048+55.849%
2020-10-15		14.800015.010014.770015.0100+3.875%15,626+53.668%
2020-10-14		14.600014.600014.450014.4500-1.365%3,070+59.624%
2020-10-13		14.820014.820014.650014.6500-1.280%1,285+57.444%
2020-10-09		15.000015.070014.780014.8400+2.063%8,224+55.429%
2020-10-06		14.620014.620014.540014.5400-3.067%450+58.635%
2020-10-05		14.930015.000014.930015.0000+3.377%11,478+53.771%
2020-10-01		14.500014.510014.500014.5100-0.480%2,471+58.963%
2020-09-30		14.060014.600014.060014.5800+4.143%50,960+58.200%
2020-09-29		13.900014.000013.770014.0000+0.575%11,092+64.754%
2020-09-28		13.810013.920013.660013.9200+2.053%5,605+65.701%
2020-09-24		13.310013.640013.200013.6400-0.438%1,640+69.103%
2020-09-23		13.980014.000013.650013.7000-2.003%3,154+68.362%
2020-09-22		14.020014.020013.980013.9800+1.599%1,194+64.990%
2020-09-21		14.500014.500013.690013.7600-8.934%3,108+67.628%
2020-09-18		15.250015.480015.110015.1100+1.751%4,317+52.651%
2020-09-17		15.010015.080014.850014.8500-2.174%1,521+55.324%
2020-09-16		15.500015.520015.180015.1800+2.291%23,107+51.947%
2020-09-15		14.800014.840014.800014.8400+0.338%40,638+55.429%
2020-09-14		14.720014.790014.720014.7900+3.935%5,498+55.954%
2020-09-11		14.160014.250014.010014.2300+0.565%1,862+62.091%
2020-09-10		14.150014.150014.150014.1500-1.531%237+63.008%
2020-09-09		14.370014.370014.370014.3700-2.840%669+60.512%
2020-09-04		14.650014.790014.650014.7900+1.930%7,433+55.954%
2020-09-03		15.050015.050014.510014.5100-4.414%2,398+58.963%
2020-09-02		15.370015.370014.920015.1800-1.172%5,120+51.947%
2020-09-01		15.270015.360015.250015.3600+2.060%25,028+50.167%
2020-08-31		15.050015.060015.050015.0500+1.896%2,602+53.260%
2020-08-28		14.400014.770014.380014.7700+2.641%6,732+56.165%
2020-08-26		14.020014.390014.020014.3900+3.376%500+60.289%
2020-08-25		13.920013.920013.920013.92000.000%643+65.701%
2020-08-24		14.000014.000013.740013.9200-2.521%2,080+65.701%
2020-08-21		14.290014.290014.280014.2800-0.349%1,410+61.524%
2020-08-20		13.910014.330013.910014.3300+1.848%1,948+60.960%
2020-08-19		14.130014.140013.970014.0700-0.425%4,356+63.935%
2020-08-18		14.130014.130014.130014.1300+1.875%1,115+63.238%
2020-08-17		13.920014.200013.870013.8700+2.817%1,350+66.298%
2020-08-14		13.770013.770013.490013.4900-1.605%4,311+70.983%
2020-08-13		14.000014.000013.630013.7100+0.957%1,284+68.239%
2020-08-12		13.580013.580013.580013.5800+0.593%322+69.850%
2020-08-11		13.830013.830013.500013.5000-0.881%490+70.856%
2020-08-10		13.620013.620013.620013.6200+0.295%2,877+69.351%
2020-08-07		13.190013.580013.190013.5800+0.967%12,777+69.850%
2020-08-06		13.280013.450013.280013.4500+7.171%5,804+71.491%
2020-08-05		12.550012.550012.550012.5500+2.199%1,371+83.790%
2020-08-04		12.320012.320012.280012.2800+0.987%1,623+87.831%
2020-07-31		12.150012.160012.120012.1600+0.746%785+89.684%
2020-07-30		12.000012.070011.900012.0700-1.870%887+91.099%
2020-07-29		12.320012.320012.290012.3000-3.906%1,747+87.525%
2020-07-28		13.030013.030012.800012.8000+0.078%2,742+80.200%
2020-07-27		12.550012.790012.540012.7900+2.979%3,075+80.341%
2020-07-24		12.780012.780012.290012.4200-4.093%4,316+85.713%
2020-07-22		13.320013.320012.950012.9500-2.924%8,481+78.113%
2020-07-21		12.700013.340012.700013.3400+5.371%1,445+72.906%
2020-07-20		12.600012.680012.560012.6600+0.238%4,636+82.193%
2020-07-17		12.600012.630012.570012.6300+0.159%4,605+82.625%
2020-07-16		12.920012.920012.610012.6100-3.298%2,450+82.915%
2020-07-15		13.060013.270013.000013.0400-0.610%8,879+76.883%
2020-07-14		13.090013.120013.090013.1200-2.016%245+75.805%
2020-07-13		13.390013.390013.390013.3900-0.668%250+72.260%
2020-07-10		13.460013.490013.460013.4800+0.898%435+71.110%
2020-07-09		13.750013.820013.360013.3600-2.977%2,554+72.647%
2020-07-08		13.850013.850013.770013.7700-0.578%1,727+67.506%
2020-07-07		14.220014.300013.850013.8500-1.142%3,294+66.539%
2020-07-06		14.010014.010014.010014.0100+0.071%437+64.637%
2020-07-02		13.770014.000013.700014.0000-3.912%966+64.754%
2020-06-30		14.150014.570014.150014.5700+2.606%1,009+58.309%
2020-06-29		13.980014.200013.870014.2000+2.973%2,351+62.434%
2020-06-26		13.150013.790013.150013.7900+2.910%1,161+67.263%
2020-06-25		13.400013.400013.400013.4000+2.056%784+72.131%
2020-06-24		13.700013.850013.020013.1300-2.452%25,680+75.671%
2020-06-23		12.960013.650012.960013.4600+6.319%3,519+71.364%
2020-06-22		12.150012.660012.150012.6600+5.853%294+82.193%
2020-06-19		12.200012.200011.890011.9600+1.014%1,064+92.856%
2020-06-18		11.930012.070011.840011.8400-1.498%5,088+94.811%
2020-06-17		12.040012.040012.020012.0200-5.577%516+91.894%
2020-06-16		12.790012.790012.730012.7300+3.328%498+81.191%
2020-06-15		12.020012.320012.020012.3200-2.992%506+87.221%
2020-06-12		12.520012.730012.520012.7000+3.001%1,102+81.619%
2020-06-11		12.780012.780012.230012.3300-9.736%2,138+87.069%
2020-06-10		13.500013.660013.500013.6600-1.014%1,709+68.855%
2020-06-09		13.800013.800013.260013.8000-3.226%956+67.142%
2020-06-08		14.000014.260013.840014.2600+2.812%6,601+61.750%
2020-06-05		13.420013.870013.420013.8700+7.022%1,993+66.298%
2020-06-04		12.980013.210012.950012.9600-0.231%2,566+77.975%
2020-06-03		13.000013.000012.990012.9900-0.688%393+77.564%
2020-06-02		12.190013.210012.190013.0800+7.743%7,995+76.343%
2020-06-01		11.960012.200011.960012.1400+3.672%4,122+89.997%
2020-05-29		11.810011.810011.710011.7100-1.431%7,142+96.974%
2020-05-28		11.900011.900011.830011.8800+0.508%6,620+94.155%
2020-05-27		11.770011.860011.770011.8200-0.337%3,509+95.140%
2020-05-26		11.920011.940011.850011.8600+2.684%2,215+94.482%
2020-05-22		11.560011.570011.550011.5500-1.028%2,114+99.702%
2020-05-21		11.920011.920011.610011.6700-1.850%2,568+97.649%
2020-05-20		11.500011.900011.500011.8900+7.407%8,840+93.992%
2020-05-19		11.000011.200011.000011.0700+3.749%4,302+108.361%
2020-05-18		10.670010.670010.670010.67000.000%316+116.172%
2020-05-15		10.680010.700010.630010.6700-0.094%2,360+116.172%
2020-05-14		10.800010.800010.420010.6800-4.728%6,140+115.970%
2020-05-13		11.440011.440011.210011.2100-2.267%3,615+105.759%
2020-05-12		11.390011.510011.390011.4700+0.614%2,744+101.095%
2020-05-11		11.240011.400011.240011.4000-0.437%1,650+102.330%
2020-05-08		11.060011.450010.930011.4500+7.009%6,142+101.446%
2020-05-07		10.670010.700010.670010.7000+0.753%352+115.566%
2020-05-05		10.710010.860010.620010.6200+0.759%6,599+117.190%
2020-05-04		10.620010.620010.500010.5400-4.095%1,683+118.839%
2020-05-01		10.910010.990010.890010.9900-3.512%6,815+109.878%
2020-04-30		11.390011.390011.390011.3900-3.719%1,074+102.507%
2020-04-29		11.640011.830011.500011.8300+10.976%25,067+94.975%
2020-04-28		10.390010.660010.390010.6600+3.295%5,877+116.375%
2020-04-27		10.230010.360010.200010.3200+2.178%1,066+123.504%
2020-04-24		10.180010.18009.970010.1000+0.498%1,124+128.372%
2020-04-23		9.720010.48009.720010.0500+9.716%25,736+129.508%
2020-04-22		9.30009.30009.16009.1600+2.921%1,883+151.808%
2020-04-21		9.21009.21008.90008.9000-8.905%7,242+159.164%
2020-04-20		10.080010.08009.77009.7700+0.308%925+136.086%
2020-04-17		9.60009.74009.60009.7400+8.222%3,256+136.813%
2020-04-16		9.21009.21009.00009.0000-0.332%3,200+156.284%
2020-04-15		9.03009.03009.03009.0300-1.848%741+155.433%
2020-04-14		8.65009.20008.65009.2000+6.977%534+150.713%
2020-04-13		8.93008.93008.54008.6000-2.384%1,046+168.205%
2020-04-09		8.44008.81008.43008.8100+6.530%15,117+161.812%
2020-04-08		8.69008.69008.27008.2700-3.949%2,743+178.907%
2020-04-07		8.40008.61008.40008.6100+11.673%1,080+167.893%
2020-04-06		7.15007.71007.15007.7100+12.555%14,539+199.165%
2020-04-03		7.05007.05006.85006.8500-5.777%763+236.724%
2020-04-02		6.98007.27006.98007.2700+4.155%2,747+217.271%
2020-04-01		7.22007.27006.98006.9800-8.158%929+230.453%
2020-03-31		7.67007.67007.60007.6000+7.193%3,864+203.495%
2020-03-30		7.10007.18007.09007.0900-2.342%1,635+225.326%
2020-03-27		7.26007.26007.26007.2600-9.476%282+217.708%
2020-03-26		8.52008.63008.02008.0200-2.670%4,644+187.601%
2020-03-25		7.64008.48007.64008.2400+7.853%1,770+179.922%
2020-03-24		7.70007.85007.62007.6400+9.299%2,502+201.906%
2020-03-23		7.25007.25006.20006.9900-1.271%4,428+229.980%
2020-03-20		7.30007.30007.08007.0800+3.358%3,221+225.785%
2020-03-19		6.27006.85006.27006.8500+8.730%465+236.724%
2020-03-18		7.30007.33005.92006.3000-17.105%5,762+266.121%
2020-03-17		8.00008.28007.55007.6000-2.564%3,463+203.495%
2020-03-16		7.83008.70007.01007.8000-5.569%9,877+195.713%
2020-03-13		8.03008.26007.77008.2600+18.849%3,067+179.245%
2020-03-12		7.24007.48006.95006.9500-12.907%9,814+231.879%
2020-03-11		8.66008.66007.98007.9800-10.135%3,446+189.043%
2020-03-10		8.80008.88008.72008.8800+1.952%2,262+159.748%
2020-03-09		9.23009.23008.50008.7100-12.813%10,069+164.817%
2020-03-06		9.880010.00009.88009.9900-0.399%3,624+130.887%
2020-03-05		10.430010.43009.990010.0300-3.092%13,243+129.966%
2020-03-04		10.500010.500010.340010.3500-1.240%2,097+122.856%
2020-03-03		11.290011.290010.480010.4800-4.727%3,964+120.092%
2020-03-02		10.840011.100010.600011.0000+3.383%32,021+109.687%
2020-02-28		10.510010.640010.020010.6400-1.390%8,584+116.782%
2020-02-27		10.150010.810010.150010.7900+0.559%6,438+113.768%
2020-02-26		11.610011.610010.730010.7300-7.659%42,869+114.964%
2020-02-25		12.610012.610011.600011.6200-6.366%10,125+98.499%
2020-02-24		12.430012.650012.250012.4100-4.170%15,704+85.863%
2020-02-21		13.260013.330012.950012.9500-2.778%15,756+78.113%
2020-02-20		13.680014.080013.320013.3200-2.560%26,509+73.165%
2020-02-19		13.220014.040013.220013.6700+5.154%66,693+68.732%
2020-02-18		13.130013.130012.970013.0000-3.988%700+77.428%
2020-02-13		13.460013.550013.460013.5400-0.878%4,400+70.352%
2020-02-11		13.660013.660013.660013.6600+2.939%203+68.855%
2020-02-07		13.300013.300013.270013.2700-4.464%272+73.818%
2020-02-06		13.890013.890013.890013.8900-2.799%100+66.059%
2020-02-05		14.440014.440014.290014.2900-0.970%273+61.411%
2020-02-04		14.420014.430014.420014.4300+2.924%3,700+59.845%
2020-02-03		13.740014.020013.720014.0200+2.112%2,457+64.519%
2020-01-31		13.700013.740013.680013.7300-5.245%1,028+67.994%
2020-01-27		14.230014.500014.230014.4900+2.042%2,101+59.183%
2020-01-23		14.200014.200014.200014.2000-3.989%100+62.434%
2020-01-21		15.500015.500014.790014.7900-5.495%12,235+55.954%
2020-01-17		15.580015.650015.580015.6500-1.075%5,100+47.384%
2020-01-16		16.110016.110015.820015.8200-3.242%400+45.800%
2020-01-15		16.350016.350016.350016.3500-1.029%761+41.074%
2020-01-10		16.520016.520016.520016.5200-0.721%1,000+39.622%
2020-01-08		16.640016.640016.640016.6400+0.241%1,776+38.615%
2020-01-07		16.670016.670016.600016.6000-0.718%2,175+38.949%
2020-01-06		16.750016.750016.700016.7200-8.233%1,386+37.952%
2019-12-30		18.170018.220018.170018.2200+1.617%11,000+26.595%
2019-12-27		18.010018.100017.930017.9300+1.357%6,500+28.642%
2019-12-24		17.690017.690017.690017.6900+2.018%10,570+30.388%
2019-12-23		17.340017.340017.340017.3400+0.231%100+33.020%
2019-12-20		16.770017.300016.770017.3000+1.526%509+33.327%
2019-12-19		16.400017.040016.400017.0400+8.535%4,150+35.362%
2019-12-17		15.700015.700015.700015.7000-1.875%210+46.915%
2019-12-16		16.000016.000016.000016.0000+0.503%200+44.160%
2019-12-05		15.930015.930015.920015.9200-0.063%2,000+44.884%
2019-12-03		15.970015.970015.930015.9300+3.779%1,500+44.793%
2019-12-02		15.350015.350015.350015.3500-1.603%200+50.264%
2019-11-21		15.600015.600015.600015.6000-2.072%1,500+47.856%
2019-11-19		15.930015.930015.930015.9300-0.125%5,100+44.793%
2019-11-18		14.940016.150014.940015.9500+6.760%3,766+44.612%
2019-11-15		14.940014.940014.940014.9400+3.750%8,400+54.388%
2019-11-12		14.400014.400014.400014.4000-0.826%1,066+60.178%
2019-11-08		14.500014.520014.500014.5200+7.955%16,870+58.854%
2019-11-04		13.450013.450013.450013.4500+5.243%100+71.491%
2019-11-01		12.580012.780012.560012.7800+1.429%1,575+80.482%
2019-10-30		12.530012.600012.530012.6000-1.563%2,870+83.060%
2019-10-29		12.920012.920012.800012.8000+7.835%2,354+80.200%
2019-10-24		11.820011.900011.820011.8700-3.653%25,101+94.318%
2019-10-23		12.550012.550012.280012.3200-3.599%900+87.221%
2019-10-21		12.710012.780012.710012.7800+2.899%490+80.482%
2019-10-18		12.420012.420012.420012.4200+0.242%10,800+85.713%
2019-10-16		12.390012.390012.390012.3900+0.405%4,760+86.163%
2019-10-15		12.340012.340012.340012.34000.000%28,246+86.917%
2019-10-11		12.560012.710012.340012.3400-3.518%108,300+86.917%
2019-10-10		12.780012.790012.780012.7900-3.472%2,560+80.341%
2019-10-08		13.250013.250013.250013.2500-3.214%120+74.080%
2019-10-07		13.880013.880013.690013.6900-1.440%400+68.485%
2019-10-02		13.890013.890013.890013.8900-4.470%113+66.059%
2019-09-26		14.540014.540014.540014.5400-11.718%1,026+58.635%
2019-09-13		16.680016.680016.470016.4700+0.122%1,465+40.046%
2019-09-12		16.450016.450016.450016.4500+1.169%500+40.216%
2019-09-05		16.260016.260016.260016.2600+10.387%100+41.855%
2019-08-29		14.730014.730014.730014.7300-1.141%3,000+56.589%
2019-08-27		14.900014.900014.900014.9000+0.202%1,040+54.803%
2019-08-21		14.870014.870014.870014.8700-2.810%400+55.115%
2019-08-19		15.300015.300015.300015.3000-4.613%250+50.756%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC