Dark

ERRAF
EMERA INC CUM PFD 5YR C
stock OTC

Inactive

Sep 28, 2021

18.97USD+0.113%(+0.02)200

Pre-market

0.00USD-100.000%(-18.95)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-28	18.9670	18.9670	18.9670	18.9670	+0.113%	200	0.000%
2021-09-27	18.9455	18.9455	18.9455	18.9455	+0.273%	225	+0.113%
2021-09-10	18.8940	18.8940	18.8940	18.8940	-1.199%	200	+0.386%
2021-09-07	19.1233	19.1233	19.1233	19.1233	+2.037%	250	-0.817%
2021-08-09	18.7415	18.7415	18.7415	18.7415	-3.225%	800	+1.203%
2021-07-29	19.3661	19.3661	19.3661	19.3661	+1.393%	550	-2.061%
2021-07-23	19.1000	19.1000	19.1000	19.1000	-0.261%	112	-0.696%
2021-07-15	19.1400	19.1500	19.1400	19.1500	0.000%	400	-0.956%
2021-06-25	19.1500	19.1500	19.1500	19.1500	-0.005%	200	-0.956%
2021-06-24	19.1509	19.1509	19.1509	19.1509	+1.780%	1,000	-0.960%
2021-06-18	19.0734	19.0734	18.8159	18.8159	-2.409%	3,002	+0.803%
2021-05-25	19.2803	19.2803	19.2803	19.2803	+0.071%	200	-1.625%
2021-05-20	19.2667	19.2667	19.2667	19.2667	+0.796%	940	-1.556%
2021-05-14	19.0965	19.1145	19.0965	19.1145	+0.958%	600	-0.772%
2021-05-12	18.9332	18.9332	18.9332	18.9332	+1.853%	300	+0.179%
2021-04-30	18.5888	18.5888	18.5888	18.5888	+5.812%	300	+2.035%
2021-04-09	17.7858	17.7858	17.5678	17.5678	-0.747%	200	+7.965%
2021-03-25	17.7000	17.7000	17.7000	17.7000	+2.609%	1,200	+7.158%
2021-03-12	17.2500	17.2500	17.2500	17.2500	+1.471%	100	+9.954%
2021-03-11	17.0000	17.0000	17.0000	17.0000	0.000%	2,000	+11.571%
2021-03-10	17.0000	17.0000	17.0000	17.0000	+0.295%	1,001	+11.571%
2021-03-09	16.9500	16.9500	16.9500	16.9500	+3.294%	200	+11.900%
2021-02-24	16.4094	16.4094	16.4094	16.4094	+0.363%	1,050	+15.586%
2021-02-23	16.3228	16.3500	16.3228	16.3500	+2.830%	200	+16.006%
2021-02-09	15.9000	15.9000	15.9000	15.9000	+4.534%	100	+19.289%
2021-01-21	15.2104	15.2104	15.2104	15.2104	+1.181%	201	+24.698%
2021-01-19	15.0329	15.0329	15.0329	15.0329	+0.434%	200	+26.170%
2021-01-15	14.9679	14.9679	14.9679	14.9679	+4.671%	100	+26.718%
2021-01-08	14.3000	14.3000	14.3000	14.3000	0.000%	1,253	+32.636%
2021-01-07	14.3200	14.3200	14.3000	14.3000	+1.531%	3,000	+32.636%
2021-01-05	14.0000	14.0844	14.0000	14.0844	+2.575%	3,000	+34.667%
2020-12-23	13.7308	13.7308	13.7308	13.7308	-0.501%	500	+38.135%
2020-12-21	13.8000	13.8000	13.8000	13.8000	+0.061%	500	+37.442%
2020-12-03	13.6500	13.7916	13.6500	13.7916	+6.912%	2,000	+37.526%
2020-11-24	12.9000	12.9000	12.9000	12.9000	-0.846%	1,500	+47.031%
2020-11-20	13.0500	13.0500	13.0100	13.0100	+0.463%	500	+45.788%
2020-11-16	12.9600	12.9600	12.9500	12.9500	+0.310%	1,000	+46.463%
2020-11-12	12.9100	12.9100	12.9100	12.9100	-0.309%	200	+46.917%
2020-11-11	12.9500	12.9500	12.9500	12.9500	-0.385%	300	+46.463%
2020-11-09	12.8600	13.0000	12.8600	13.0000	+5.863%	700	+45.900%
2020-11-04	12.3200	12.3200	12.2800	12.2800	-4.287%	500	+54.454%
2020-10-21	12.8300	12.8300	12.8300	12.8300	+0.313%	200	+47.833%
2020-10-20	12.7900	12.7900	12.7900	12.7900	+1.027%	600	+48.296%
2020-10-08	12.6600	12.6600	12.6600	12.6600	+2.097%	700	+49.818%
2020-09-24	12.4000	12.4000	12.4000	12.4000	-2.208%	200	+52.960%
2020-09-15	12.6700	12.6800	12.6700	12.6800	-2.462%	500	+49.582%
2020-09-02	13.1000	13.1000	13.0000	13.0000	+1.642%	2,000	+45.900%
2020-08-27	12.7900	12.7900	12.7900	12.7900	+1.669%	1,747	+48.296%
2020-08-25	12.5800	12.5800	12.5800	12.5800	+2.946%	1,000	+50.771%
2020-08-06	12.4600	12.4600	12.2200	12.2200	-5.855%	200	+55.213%
2020-07-29	13.0000	13.0000	12.9800	12.9800	+0.933%	4,000	+46.125%
2020-07-22	12.8600	12.8600	12.8600	12.8600	-0.464%	125	+47.488%
2020-07-21	12.9200	12.9200	12.9200	12.9200	+8.846%	200	+46.803%
2020-07-13	11.7500	11.8700	11.7500	11.8700	+3.217%	4,119	+59.789%
2020-06-30	11.5000	11.5000	11.5000	11.5000	-0.862%	4,300	+64.930%
2020-06-17	11.6000	11.6000	11.6000	11.6000	-0.429%	400	+63.509%
2020-06-11	11.6500	11.6500	11.6500	11.6500	-1.853%	200	+62.807%
2020-06-10	11.9400	11.9400	11.8700	11.8700	+2.328%	1,000	+59.789%
2020-06-08	11.6000	11.6000	11.6000	11.6000	+1.754%	1,500	+63.509%
2020-06-03	11.4000	11.4000	11.4000	11.4000	+7.547%	400	+66.377%
2020-05-15	10.6000	10.6000	10.6000	10.6000	+1.923%	500	+78.934%
2020-05-14	10.4000	10.4000	10.4000	10.4000	-1.887%	1,417	+82.375%
2020-05-13	10.8100	10.8100	10.6000	10.6000	-2.663%	3,015	+78.934%
2020-05-12	10.9400	10.9400	10.8900	10.8900	-2.332%	3,506	+74.169%
2020-05-01	11.1500	11.1500	11.1500	11.1500	-0.357%	400	+70.108%
2020-04-28	11.1900	11.1900	11.1900	11.1900	+3.515%	270	+69.500%
2020-04-23	10.8100	10.8100	10.8100	10.8100	+3.942%	410	+75.458%
2020-04-17	10.3800	10.4000	10.3800	10.4000	-1.887%	200	+82.375%
2020-04-16	10.6000	10.6000	10.6000	10.6000	+1.049%	1,500	+78.934%
2020-04-15	10.5000	10.5000	10.4900	10.4900	-3.850%	1,200	+80.810%
2020-04-14	10.8100	11.1500	10.8100	10.9100	-0.365%	2,600	+73.850%
2020-04-13	11.2000	11.2000	10.9500	10.9500	+6.311%	1,871	+73.215%
2020-04-07	10.3000	10.3000	10.3000	10.3000	+1.980%	300	+84.146%
2020-03-26	10.3800	10.3800	10.1000	10.1000	+6.204%	1,300	+87.792%
2020-03-25	9.4500	9.5100	9.4500	9.5100	+9.310%	301	+99.443%
2020-03-20	8.7000	8.7000	8.7000	8.7000	-3.333%	100	+118.011%
2020-03-17	9.4500	9.4500	9.0000	9.0000	-23.986%	840	+110.744%
2020-03-12	11.8400	11.8400	11.8400	11.8400	+3.497%	100	+60.194%
2020-03-10	12.0000	12.0000	11.0200	11.4400	-2.222%	2,352	+65.795%
2020-03-09	12.0100	12.0100	11.7000	11.7000	-7.143%	924	+62.111%
2020-03-05	12.6000	12.6000	12.6000	12.6000	-0.787%	500	+50.532%
2020-03-04	12.7000	12.7000	12.7000	12.7000	-2.458%	700	+49.346%
2020-03-02	13.0200	13.0200	13.0200	13.0200	-5.171%	400	+45.676%
2020-02-14	13.8000	13.8000	13.7300	13.7300	-0.363%	1,300	+38.143%
2020-02-12	13.7800	13.7800	13.7800	13.7800	+0.218%	300	+37.642%
2020-02-10	13.7500	13.7500	13.7500	13.7500	-0.290%	363	+37.942%
2020-02-04	13.7900	13.7900	13.7900	13.7900	+0.804%	362	+37.542%
2020-02-03	13.7700	13.7700	13.6800	13.6800	-2.979%	3,326	+38.648%
2020-01-27	14.2000	14.2000	14.1000	14.1000	-3.026%	500	+34.518%
2020-01-21	14.5400	14.5400	14.5400	14.5400	0.000%	100	+30.447%
2020-01-16	14.5400	14.5400	14.5400	14.5400	+0.138%	400	+30.447%
2020-01-15	14.5200	14.5200	14.5200	14.5200	+0.903%	500	+30.627%
2020-01-14	14.5100	14.5100	14.3900	14.3900	-1.100%	1,280	+31.807%
2020-01-13	14.5500	14.5500	14.5500	14.5500	0.000%	600	+30.357%
2020-01-10	14.4700	14.5500	14.4700	14.5500	+3.706%	600	+30.357%
2019-12-19	14.0500	14.0500	14.0300	14.0300	+1.888%	350	+35.189%
2019-12-17	13.7700	13.7700	13.7700	13.7700	+2.000%	400	+37.741%
2019-12-12	13.5000	13.5000	13.5000	13.5000	+1.427%	218	+40.496%
2019-12-11	13.3100	13.3100	13.3100	13.3100	-0.894%	400	+42.502%
2019-12-09	13.4500	13.4500	13.4200	13.4300	+1.665%	1,730	+41.229%
2019-12-03	13.2100	13.2100	13.2100	13.2100	-1.857%	400	+43.581%
2019-11-25	13.4600	13.4600	13.4600	13.4600	+0.298%	200	+40.914%
2019-11-20	13.4200	13.4200	13.4200	13.4200	0.000%	100	+41.334%
2019-11-18	13.4200	13.4200	13.4200	13.4200	-0.959%	400	+41.334%
2019-10-30	13.6000	13.6000	13.5500	13.5500	-0.733%	800	+39.978%
2019-10-28	13.6900	13.6900	13.6500	13.6500	-0.438%	800	+38.952%
2019-10-25	13.7000	13.7300	13.7000	13.7100	+0.809%	1,700	+38.344%
2019-09-09	13.6000	13.6000	13.6000	13.6000	+3.187%	400	+39.463%
2019-09-04	13.1500	13.1800	13.1500	13.1800	-0.528%	975	+43.907%
2019-08-30	13.2500	13.2500	13.2500	13.2500	+2.713%	750	+43.147%
2019-08-29	12.9000	12.9000	12.9000	12.9000	+2.381%	1,600	+47.031%
2019-08-28	12.6000	12.6000	12.6000	12.6000	-0.158%	3,381	+50.532%
2019-08-27	12.6200	12.6200	12.6200	12.6200	-1.020%	1,100	+50.293%
2019-08-23	12.8300	12.8300	12.7500	12.7500	+0.791%	1,450	+48.761%
2019-08-21	12.6500	12.6500	12.6500	12.6500	-2.467%	1,500	+49.937%
2019-08-20	12.9700	12.9700	12.9700	12.9700	+0.232%	200	+46.237%
2019-08-19	12.9500	12.9500	12.9400	12.9400	-0.077%	1,000	+46.577%
2019-08-16	13.0000	13.0000	12.9500	12.9500	+0.155%	1,400	+46.463%
2019-08-14	13.3500	13.3500	12.9300	12.9300	-3.435%	3,300	+46.690%
2019-08-12	13.3900	13.3900	13.3900	13.3900	-1.761%	300	+41.650%
2019-08-07	13.7100	13.7500	13.6300	13.6300	-3.743%	4,500	+39.156%
2019-08-06	14.1600	14.1600	14.1600	14.1600	-0.910%	350	+33.948%
2019-08-02	14.2000	14.2900	14.2000	14.2900	-1.176%	400	+32.729%
2019-07-25	14.4600	14.4600	14.4600	14.4600	+0.556%	290	+31.169%
2019-07-22	14.3800	14.3800	14.3800	14.3800	-2.442%	2,000	+31.898%
2019-07-12	14.7400	14.7400	14.7400	14.7400	-0.473%	300	+28.677%
2019-07-05	14.8300	14.8300	14.8100	14.8100	+1.787%	1,200	+28.069%
2019-07-03	14.5500	14.5500	14.5500	14.5500	-0.137%	200	+30.357%
2019-07-02	14.5700	14.5700	14.5700	14.5700	+1.181%	190	+30.178%
2019-06-27	14.4000	14.4000	14.4000	14.4000	+3.746%	100	+31.715%
2019-06-19	13.8800	13.8800	13.8800	13.8800	+0.289%	1,000	+36.650%
2019-06-18	14.0100	14.0100	13.8400	13.8400	-2.329%	800	+37.045%
2019-06-12	14.1700	14.1700	14.1700	14.1700	-1.047%	1,000	+33.853%
2019-06-07	14.2700	14.3200	14.2700	14.3200	+1.994%	1,100	+32.451%
2019-06-05	14.1000	14.1500	13.9900	14.0400	-3.106%	5,000	+35.093%
2019-05-31	14.4900	14.5100	14.4500	14.4900	-4.293%	1,780	+30.897%
2019-05-21	15.1400	15.1400	15.1400	15.1400	+1.407%	1,500	+25.277%
2019-05-17	14.9300	14.9300	14.9300	14.9300	0.000%	2,000	+27.040%
2019-05-16	14.9500	14.9500	14.9200	14.9300	0.000%	1,200	+27.040%
2019-05-07	14.9400	14.9400	14.9300	14.9300	-0.599%	670	+27.040%
2019-05-02	15.0800	15.0800	15.0200	15.0200	-0.199%	1,010	+26.278%
2019-05-01	15.1400	15.1500	15.0500	15.0500	-1.117%	1,200	+26.027%
2019-04-26	15.2200	15.2200	15.2200	15.2200	+0.528%	100	+24.619%
2019-04-23	15.1500	15.1500	15.1400	15.1400	-1.239%	500	+25.277%
2019-04-17	15.3200	15.3300	15.3000	15.3300	+1.523%	3,500	+23.725%
2019-03-25	15.1700	15.1700	15.1000	15.1000	+2.027%	537	+25.609%
2019-03-13	14.8000	14.8000	14.8000	14.8000	-0.604%	200	+28.155%
2019-03-07	14.8900	14.8900	14.8900	14.8900	-0.067%	159	+27.381%
2019-03-06	14.9000	14.9000	14.9000	14.9000	-2.167%	1,200	+27.295%
2019-03-01	15.2300	15.2300	15.2300	15.2300	-0.458%	300	+24.537%
2019-02-22	15.3000	15.3000	15.3000	15.3000	+0.658%	300	+23.967%
2019-02-21	15.2900	15.2900	15.2000	15.2000	-0.783%	200	+24.783%
2019-02-20	15.3200	15.3200	15.3200	15.3200	+0.789%	800	+23.805%
2019-02-15	15.2600	15.2600	15.2000	15.2000	+1.333%	350	+24.783%
2019-02-14	15.1200	15.1200	15.0000	15.0000	-1.316%	1,310	+26.447%
2019-02-12	15.2400	15.2400	15.2000	15.2000	-0.458%	810	+24.783%
2019-02-11	15.2700	15.2700	15.2700	15.2700	-1.357%	500	+24.211%
2019-02-07	15.6400	15.6400	15.4800	15.4800	-0.769%	1,020	+22.526%
2019-02-06	15.6000	15.6000	15.6000	15.6000	+0.322%	884	+21.583%
2019-01-31	15.5500	15.5500	15.5500	15.5500	-0.193%	200	+21.974%
2019-01-30	15.5800	15.5800	15.5800	15.5800	-0.128%	300	+21.739%
2019-01-29	15.4500	15.6000	15.4500	15.6000	+1.233%	600	+21.583%
2019-01-28	15.4000	15.4100	15.4000	15.4100	+3.562%	500	+23.082%
2018-12-28	14.8800	14.8800	14.8800	14.8800	-16.498%	200	+27.466%
2018-10-31	17.8200	17.8200	17.8200	17.8200	-7.042%	300	+6.437%
2018-02-12	19.1700	19.1700	19.1700	19.1700	+1.806%	200	-1.059%
2017-11-16	18.8300	18.8300	18.8300	18.8300	-2.637%	312	+0.728%
2017-09-15	19.3400	19.3400	19.3400	19.3400	+4.541%	312	-1.929%
2017-08-02	18.5000	18.5000	18.5000	18.5000	0.000%	300	+2.524%

.dark-mode .lM7CYr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lM7CYr{ color: #333333; background-color: white; border: 2px solid #333333; }ERRAFEMERA INC CUM PFD 5YR Cstock OTC

ERRAF
EMERA INC CUM PFD 5YR C
stock OTC