Dark

ERPNF
EUROPEAN METALS CHESS D/I
stock OTC

Inactive

May 15, 2024

0.3026USD0.000%(0.0000)1,930

Pre-market

0.00USD-100.000%(-0.30)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-15	0.230800	0.302600	0.230800	0.302600	0.000%	1,930	0.000%
2024-05-14	0.302600	0.302600	0.302600	0.302600	+9.598%	500	0.000%
2024-05-07	0.276100	0.276100	0.276100	0.276100	+6.192%	100	+9.598%
2024-05-06	0.260000	0.260000	0.260000	0.260000	+2.483%	26,000	+16.385%
2024-04-26	0.269350	0.269350	0.253700	0.253700	+9.827%	6,750	+19.275%
2024-04-25	0.231000	0.231000	0.231000	0.231000	-7.600%	10,000	+30.996%
2024-04-22	0.257500	0.257500	0.241150	0.250000	+10.767%	8,500	+21.040%
2024-04-19	0.225700	0.225700	0.225700	0.225700	-10.720%	2,143	+34.072%
2024-04-17	0.252800	0.252800	0.242300	0.252800	+14.649%	10,000	+19.699%
2024-04-15	0.188700	0.220500	0.188700	0.220500	+2.558%	15,500	+37.234%
2024-04-12	0.215000	0.215000	0.215000	0.215000	+30.303%	2,000	+40.744%
2024-04-09	0.165000	0.165000	0.165000	0.165000	-9.934%	1,000	+83.394%
2024-04-05	0.183200	0.183200	0.183200	0.183200	-16.727%	840	+65.175%
2024-04-04	0.212550	0.220000	0.212550	0.220000	+8.002%	14,060	+37.545%
2024-04-03	0.194220	0.203700	0.194220	0.203700	+6.649%	15,150	+48.552%
2024-04-02	0.191000	0.191000	0.191000	0.191000	+8.203%	100	+58.429%
2024-03-28	0.176520	0.176520	0.176520	0.176520	+9.572%	190	+71.425%
2024-03-25	0.176800	0.176800	0.161100	0.161100	-12.966%	7,600	+87.834%
2024-03-19	0.208680	0.208680	0.185100	0.185100	-12.689%	10,100	+63.479%
2024-03-18	0.212000	0.212000	0.212000	0.212000	+14.101%	100	+42.736%
2024-03-14	0.185800	0.185800	0.185800	0.185800	+2.597%	300	+62.863%
2024-03-11	0.182582	0.182582	0.181097	0.181097	-9.452%	4,100	+67.093%
2024-03-08	0.185400	0.200000	0.185400	0.200000	+5.263%	2,750	+51.300%
2024-03-07	0.192500	0.192500	0.190000	0.190000	-7.022%	10,000	+59.263%
2024-03-06	0.204350	0.204350	0.204350	0.204350	-4.174%	1,500	+48.079%
2024-03-04	0.199800	0.213250	0.199800	0.213250	-4.329%	161,794	+41.899%
2024-03-01	0.222900	0.222900	0.222900	0.222900	+25.084%	5,000	+35.756%
2024-02-29	0.178200	0.178200	0.178200	0.178200	-3.563%	260	+69.809%
2024-02-28	0.193200	0.208000	0.184400	0.184784	-3.583%	170,007	+63.759%
2024-02-27	0.191650	0.191650	0.191650	0.191650	-4.175%	2,500	+57.892%
2024-02-26	0.200000	0.200000	0.179000	0.200000	-5.638%	72,000	+51.300%
2024-02-20	0.213200	0.213200	0.211950	0.211950	-2.953%	4,800	+42.770%
2024-02-15	0.249300	0.249300	0.218400	0.218400	+6.667%	6,700	+38.553%
2024-02-14	0.200000	0.210000	0.199920	0.204750	+6.364%	38,168	+47.790%
2024-02-13	0.192500	0.192500	0.192500	0.192500	+4.223%	1,000	+57.195%
2024-02-07	0.187900	0.187900	0.184700	0.184700	+2.611%	2,100	+63.833%
2024-02-02	0.180000	0.180000	0.180000	0.180000	-5.176%	5,000	+68.111%
2024-02-01	0.189825	0.189825	0.189825	0.189825	-8.650%	15,000	+59.410%
2024-01-31	0.207800	0.207800	0.207800	0.207800	+9.947%	529	+45.621%
2024-01-30	0.189000	0.189000	0.189000	0.189000	+7.570%	1,500	+60.106%
2024-01-26	0.175700	0.175700	0.175700	0.175700	-0.958%	400	+72.225%
2024-01-25	0.177400	0.177400	0.177400	0.177400	+7.515%	11,300	+70.575%
2024-01-24	0.165000	0.165000	0.165000	0.165000	-19.078%	5,000	+83.394%
2024-01-19	0.203900	0.203900	0.203900	0.203900	+1.950%	1,000	+48.406%
2024-01-17	0.200000	0.200000	0.200000	0.200000	-5.749%	400	+51.300%
2024-01-16	0.212200	0.212200	0.212200	0.212200	-7.538%	1,200	+42.601%
2024-01-12	0.229500	0.229500	0.229500	0.229500	+3.518%	10,000	+31.852%
2024-01-11	0.221700	0.221700	0.221700	0.221700	-16.245%	122	+36.491%
2024-01-10	0.264700	0.264700	0.264700	0.264700	+39.316%	18,000	+14.318%
2024-01-08	0.190000	0.190000	0.190000	0.190000	-36.572%	1,000	+59.263%
2024-01-03	0.250000	0.299550	0.250000	0.299550	-0.150%	1,250	+1.018%
2024-01-02	0.280000	0.300000	0.280000	0.300000	-8.537%	17,000	+0.867%
2023-12-29	0.250000	0.328000	0.250000	0.328000	+37.238%	2,750	-7.744%
2023-12-26	0.309450	0.315100	0.239000	0.239000	-27.576%	13,452	+26.611%
2023-12-22	0.347500	0.355000	0.330000	0.330000	-5.714%	15,000	-8.303%
2023-12-21	0.350000	0.350000	0.350000	0.350000	0.000%	3,990	-13.543%
2023-12-20	0.301000	0.360500	0.301000	0.350000	-10.256%	15,000	-13.543%
2023-12-11	0.360000	0.390000	0.360000	0.390000	+8.153%	2,005	-22.410%
2023-12-07	0.360600	0.360600	0.360600	0.360600	+0.167%	600	-16.084%
2023-12-06	0.360000	0.360000	0.360000	0.360000	-6.494%	300	-15.944%
2023-11-21	0.385000	0.385000	0.385000	0.385000	0.000%	100	-21.403%
2023-11-17	0.385000	0.385000	0.385000	0.385000	-2.655%	1,600	-21.403%
2023-11-16	0.400000	0.420000	0.385000	0.395500	+2.594%	17,750	-23.489%
2023-11-09	0.385500	0.385500	0.385500	0.385500	+0.130%	2,800	-21.505%
2023-11-03	0.385000	0.385000	0.385000	0.385000	+25.203%	337	-21.403%
2023-10-31	0.307500	0.307500	0.307500	0.307500	-16.892%	100	-1.593%
2023-10-30	0.411000	0.411000	0.370000	0.370000	-9.976%	20,611	-18.216%
2023-10-25	0.411000	0.411000	0.411000	0.411000	-1.862%	100	-26.375%
2023-10-23	0.418800	0.418800	0.418800	0.418800	+1.650%	110	-27.746%
2023-10-09	0.412000	0.412000	0.412000	0.412000	-3.286%	100	-26.553%
2023-10-05	0.426000	0.426000	0.426000	0.426000	0.000%	800	-28.967%
2023-09-29	0.404300	0.426000	0.404300	0.426000	+5.970%	5,250	-28.967%
2023-09-28	0.402000	0.402000	0.402000	0.402000	0.000%	5,000	-24.726%
2023-09-26	0.450000	0.450000	0.402000	0.402000	-8.574%	1,200	-24.726%
2023-09-22	0.439700	0.439700	0.439700	0.439700	+7.244%	250	-31.180%
2023-09-21	0.410000	0.410000	0.410000	0.410000	-12.859%	270	-26.195%
2023-09-15	0.470500	0.470500	0.470500	0.470500	-11.226%	100	-35.685%
2023-09-12	0.530000	0.530000	0.530000	0.530000	+16.774%	2,002	-42.906%
2023-09-11	0.453870	0.453870	0.453870	0.453870	+22.601%	250	-33.329%
2023-09-07	0.370200	0.370200	0.370200	0.370200	-30.151%	130	-18.260%
2023-08-28	0.530000	0.544000	0.530000	0.530000	+6.319%	35,000	-42.906%
2023-08-24	0.500000	0.500000	0.498500	0.498500	-4.135%	1,500	-39.298%
2023-08-22	0.540000	0.540000	0.520000	0.520000	-3.704%	15,000	-41.808%
2023-08-21	0.419000	0.540000	0.419000	0.540000	+1.695%	5,401	-43.963%
2023-08-18	0.531000	0.531000	0.531000	0.531000	+16.575%	2,400	-43.013%
2023-08-17	0.455500	0.455500	0.455500	0.455500	-14.860%	2,000	-33.568%
2023-08-14	0.535000	0.535000	0.535000	0.535000	-6.624%	100	-43.439%
2023-08-09	0.572950	0.572950	0.572950	0.572950	+23.587%	2,600	-47.186%
2023-08-01	0.463600	0.463600	0.463600	0.463600	-15.709%	2,300	-34.728%
2023-07-31	0.550000	0.550000	0.550000	0.550000	0.000%	11,000	-44.982%
2023-07-25	0.550000	0.550000	0.550000	0.550000	0.000%	20,200	-44.982%
2023-07-24	0.557400	0.557400	0.550000	0.550000	0.000%	21,253	-44.982%
2023-07-21	0.550000	0.570000	0.521735	0.550000	+11.993%	30,465	-44.982%
2023-07-19	0.491100	0.491100	0.491100	0.491100	-8.940%	2,534	-38.383%
2023-07-18	0.539315	0.539315	0.539315	0.539315	-1.746%	1,500	-43.892%
2023-07-12	0.548900	0.548900	0.548900	0.548900	-2.096%	1,050	-44.872%
2023-07-07	0.560650	0.560650	0.560650	0.560650	+6.053%	2,500	-46.027%
2023-07-05	0.533555	0.533555	0.528650	0.528650	-5.892%	5,000	-42.760%
2023-06-29	0.555300	0.561750	0.554900	0.561750	-5.588%	52,600	-46.133%
2023-06-28	0.595000	0.595000	0.595000	0.595000	-4.394%	2,500	-49.143%
2023-06-27	0.622345	0.622345	0.622345	0.622345	+0.104%	1,000	-51.377%
2023-06-22	0.621700	0.621700	0.621700	0.621700	-2.551%	4,200	-51.327%
2023-06-21	0.650000	0.650000	0.632900	0.637975	+1.266%	3,200	-52.569%
2023-06-20	0.630000	0.630000	0.630000	0.630000	+7.920%	5,000	-51.968%
2023-06-16	0.575700	0.583900	0.575280	0.583765	+14.464%	33,000	-48.164%
2023-06-15	0.530500	0.548000	0.510000	0.510000	-6.943%	88,350	-40.667%
2023-06-14	0.548050	0.548050	0.548050	0.548050	+2.344%	2,000	-44.786%
2023-06-13	0.540000	0.540000	0.535500	0.535500	+10.253%	1,861	-43.492%
2023-06-12	0.485700	0.485700	0.485700	0.485700	-0.329%	400	-37.698%
2023-06-09	0.487305	0.487305	0.482550	0.487305	+8.531%	7,500	-37.903%
2023-06-08	0.449000	0.449000	0.449000	0.449000	+0.246%	100	-32.606%
2023-06-07	0.447900	0.447900	0.447900	0.447900	+1.381%	509	-32.440%
2023-06-05	0.441800	0.441800	0.441800	0.441800	+3.056%	2,550	-31.507%
2023-06-02	0.428700	0.428700	0.428700	0.428700	+8.532%	336	-29.415%
2023-05-30	0.395000	0.395000	0.395000	0.395000	-3.659%	130	-23.392%
2023-05-26	0.402500	0.410000	0.402500	0.410000	0.000%	5,000	-26.195%
2023-05-25	0.404400	0.410000	0.404400	0.410000	+3.797%	2,250	-26.195%
2023-05-24	0.403190	0.403190	0.395000	0.395000	-0.177%	2,800	-23.392%
2023-05-22	0.395700	0.395700	0.395700	0.395700	-1.075%	5,912	-23.528%
2023-05-19	0.411100	0.411100	0.400000	0.400000	+0.946%	17,575	-24.350%
2023-05-18	0.396750	0.396750	0.396250	0.396250	+4.304%	4,000	-23.634%
2023-05-16	0.396200	0.396200	0.379900	0.379900	-1.885%	1,650	-20.347%
2023-05-12	0.387200	0.387200	0.387200	0.387200	+6.140%	20,000	-21.849%
2023-05-08	0.364800	0.364800	0.364800	0.364800	-9.276%	15,000	-17.050%
2023-05-04	0.402100	0.402100	0.402100	0.402100	+4.932%	1,000	-24.745%
2023-05-03	0.383200	0.383200	0.383200	0.383200	-4.546%	1,051	-21.033%
2023-05-02	0.401450	0.401450	0.401450	0.401450	-0.901%	400	-24.623%
2023-04-28	0.415000	0.415000	0.391800	0.405100	+4.596%	3,276	-25.302%
2023-04-27	0.387300	0.387300	0.387300	0.387300	+0.571%	1,100	-21.869%
2023-04-26	0.385100	0.385100	0.385100	0.385100	-4.073%	20,000	-21.423%
2023-04-20	0.403805	0.403805	0.401450	0.401450	-1.996%	5,000	-24.623%
2023-04-19	0.409625	0.409625	0.409625	0.409625	-1.188%	2,985	-26.128%
2023-04-18	0.427600	0.427600	0.400000	0.414550	-1.274%	310,844	-27.005%
2023-04-13	0.426500	0.426500	0.409900	0.419900	+2.917%	3,416	-27.935%
2023-04-12	0.408000	0.408000	0.408000	0.408000	-0.947%	22,000	-25.833%
2023-04-10	0.411900	0.411900	0.411900	0.411900	-1.929%	100	-26.536%
2023-04-05	0.420000	0.420000	0.420000	0.420000	+3.601%	2,583	-27.952%
2023-04-03	0.439900	0.439900	0.405400	0.405400	-3.107%	5,000	-25.358%
2023-03-31	0.426825	0.426825	0.418400	0.418400	-1.876%	8,500	-27.677%
2023-03-30	0.420000	0.426400	0.420000	0.426400	+10.466%	1,800	-29.034%
2023-03-29	0.386000	0.386000	0.386000	0.386000	-5.670%	4,328	-21.606%
2023-03-27	0.400000	0.420000	0.389000	0.409200	-2.571%	90,526	-26.051%
2023-03-24	0.404000	0.420000	0.404000	0.420000	+2.066%	5,240	-27.952%
2023-03-23	0.411500	0.411500	0.411500	0.411500	+2.569%	100	-26.464%
2023-03-22	0.401195	0.401195	0.401195	0.401195	+0.299%	5,000	-24.575%
2023-03-20	0.396400	0.400000	0.396400	0.400000	-2.877%	2,000	-24.350%
2023-03-17	0.412850	0.412850	0.407155	0.411850	-0.049%	3,951	-26.527%
2023-03-13	0.412050	0.412050	0.412050	0.412050	+0.500%	339	-26.562%
2023-03-10	0.417600	0.417600	0.410000	0.410000	-8.625%	3,630	-26.195%
2023-03-08	0.453300	0.453300	0.448700	0.448700	+7.962%	27,100	-32.561%
2023-03-03	0.415610	0.415610	0.415610	0.415610	-1.956%	7,000	-27.191%
2023-03-01	0.397500	0.423900	0.391800	0.423900	+1.973%	20,000	-28.615%
2023-02-28	0.415700	0.415700	0.415700	0.415700	+0.012%	425	-27.207%
2023-02-24	0.415650	0.415650	0.415650	0.415650	-5.534%	1,300	-27.198%
2023-02-22	0.454300	0.454300	0.440000	0.440000	-3.618%	6,992	-31.227%
2023-02-21	0.451200	0.456515	0.450650	0.456515	+0.809%	15,500	-33.715%
2023-02-17	0.452850	0.452850	0.452850	0.452850	-4.391%	100	-33.179%
2023-02-16	0.471505	0.473650	0.471505	0.473650	-1.753%	5,062	-36.113%
2023-02-15	0.469800	0.482100	0.469800	0.482100	-0.925%	3,351	-37.233%
2023-02-14	0.470235	0.486600	0.465450	0.486600	+0.351%	7,500	-37.813%
2023-02-13	0.457500	0.484900	0.457500	0.484900	+3.137%	3,500	-37.595%
2023-02-10	0.482500	0.482500	0.470150	0.470150	+1.282%	2,600	-35.638%
2023-02-06	0.478500	0.478500	0.464200	0.464200	-6.543%	22,900	-34.813%
2023-02-02	0.496700	0.496700	0.496700	0.496700	+2.107%	200	-39.078%
2023-02-01	0.486450	0.486450	0.486450	0.486450	-2.827%	400	-37.794%
2023-01-31	0.500600	0.500600	0.500600	0.500600	-3.934%	1,300	-39.553%
2023-01-30	0.531500	0.531500	0.510700	0.521100	+10.990%	15,674	-41.931%
2023-01-27	0.469500	0.469500	0.469500	0.469500	+3.255%	3,005	-35.548%
2023-01-25	0.454700	0.454700	0.454700	0.454700	-2.215%	2,002	-33.451%
2023-01-23	0.465000	0.465000	0.465000	0.465000	-5.102%	7,000	-34.925%
2023-01-18	0.485550	0.499400	0.485550	0.490000	+1.114%	11,122	-38.245%
2023-01-17	0.470075	0.484600	0.470075	0.484600	+2.312%	7,040	-37.557%
2023-01-13	0.462681	0.473650	0.462681	0.473650	+9.794%	2,250	-36.113%
2023-01-10	0.431400	0.431400	0.431400	0.431400	+0.302%	250	-29.856%
2023-01-09	0.430100	0.430100	0.430100	0.430100	+5.624%	2,040	-29.644%
2023-01-05	0.407200	0.407200	0.407200	0.407200	-4.109%	250	-25.688%
2023-01-04	0.430000	0.434900	0.424650	0.424650	+4.106%	22,500	-28.741%
2023-01-03	0.408950	0.410000	0.407900	0.407900	-3.011%	4,350	-25.815%
2022-12-30	0.453950	0.453950	0.418400	0.420564	-1.438%	17,300	-28.049%
2022-12-29	0.426700	0.426700	0.426700	0.426700	+1.959%	137,500	-29.084%
2022-12-28	0.418500	0.418500	0.418500	0.418500	-4.877%	12,000	-27.694%
2022-12-27	0.445700	0.452750	0.439956	0.439956	-0.259%	20,000	-31.220%
2022-12-23	0.441100	0.441100	0.441100	0.441100	-5.140%	100	-31.399%
2022-12-22	0.459650	0.465000	0.459650	0.465000	-4.183%	40,051	-34.925%
2022-12-21	0.443800	0.485300	0.443800	0.485300	+1.104%	20,175	-37.647%
2022-12-19	0.498450	0.498450	0.480000	0.480000	0.000%	6,925	-36.958%
2022-12-16	0.486900	0.486900	0.480000	0.480000	-1.639%	5,500	-36.958%
2022-12-15	0.451470	0.488000	0.451470	0.488000	+2.306%	12,000	-37.992%
2022-12-14	0.477000	0.477000	0.477000	0.477000	-0.821%	350	-36.562%
2022-12-13	0.474665	0.480950	0.474665	0.480950	+1.163%	2,000	-37.083%
2022-12-12	0.460000	0.475420	0.460000	0.475420	-5.708%	3,519	-36.351%
2022-12-02	0.513470	0.527100	0.504200	0.504200	-9.463%	4,720	-39.984%
2022-12-01	0.556900	0.556900	0.556900	0.556900	+12.184%	215	-45.663%
2022-11-21	0.511100	0.511100	0.496415	0.496415	-6.337%	5,000	-39.043%
2022-11-18	0.530000	0.530000	0.530000	0.530000	-0.170%	20,045	-42.906%
2022-11-17	0.530900	0.530900	0.530900	0.530900	-8.466%	1,000	-43.002%
2022-11-14	0.599900	0.600000	0.580000	0.580000	+15.699%	165,807	-47.828%
2022-11-11	0.500000	0.501300	0.500000	0.501300	+1.745%	3,400	-39.637%
2022-11-10	0.522200	0.522200	0.492700	0.492700	+4.518%	32,500	-38.583%
2022-11-09	0.460700	0.532900	0.460700	0.471400	-11.566%	53,225	-35.808%
2022-11-08	0.536200	0.536200	0.533055	0.533055	+7.644%	1,145	-43.233%
2022-11-07	0.495200	0.495200	0.495200	0.495200	-4.374%	100	-38.893%
2022-11-04	0.517850	0.517850	0.499200	0.517850	+0.788%	16,000	-41.566%
2022-11-03	0.513800	0.513800	0.513800	0.513800	+1.612%	130	-41.105%
2022-11-02	0.505650	0.505650	0.505650	0.505650	+1.475%	180	-40.156%
2022-11-01	0.498300	0.498300	0.498300	0.498300	-4.905%	110	-39.274%
2022-10-31	0.524000	0.524000	0.524000	0.524000	+10.479%	110	-42.252%
2022-10-28	0.474300	0.474300	0.474300	0.474300	-7.000%	250	-36.201%
2022-10-27	0.511515	0.511515	0.500000	0.510000	+2.000%	53,951	-40.667%
2022-10-21	0.500000	0.500000	0.500000	0.500000	+2.564%	50,460	-39.480%
2022-10-20	0.487500	0.487500	0.487500	0.487500	+5.531%	45,860	-37.928%
2022-10-17	0.450000	0.461950	0.450000	0.461950	+2.656%	54,832	-34.495%
2022-10-12	0.450000	0.450000	0.450000	0.450000	+4.858%	2,000	-32.756%
2022-10-10	0.406200	0.429150	0.406200	0.429150	-4.633%	8,100	-29.489%
2022-10-07	0.460000	0.460000	0.450000	0.450000	-2.174%	5,900	-32.756%
2022-10-04	0.478500	0.478500	0.460000	0.460000	-0.990%	2,100	-34.217%
2022-09-30	0.464600	0.464600	0.464600	0.464600	+1.022%	1,500	-34.869%
2022-09-27	0.497250	0.497250	0.459900	0.459900	-16.835%	3,200	-34.203%
2022-09-23	0.553000	0.553000	0.553000	0.553000	-7.168%	2,206	-45.280%
2022-09-22	0.605000	0.605000	0.580100	0.595700	-0.034%	125,081	-49.203%
2022-09-21	0.571100	0.595900	0.571100	0.595900	+2.741%	1,340	-49.220%
2022-09-20	0.580000	0.580000	0.580000	0.580000	-0.990%	1,000	-47.828%
2022-09-16	0.595000	0.595000	0.585800	0.585800	-0.712%	3,500	-48.344%
2022-09-15	0.593560	0.593560	0.585800	0.590000	+4.121%	10,100	-48.712%
2022-09-14	0.566650	0.566650	0.566650	0.566650	-0.588%	2,250	-46.598%
2022-09-13	0.561500	0.570000	0.561500	0.570000	+1.469%	3,300	-46.912%
2022-09-09	0.593500	0.593500	0.550000	0.561750	+8.300%	25,243	-46.133%
2022-09-08	0.518700	0.518700	0.518700	0.518700	+11.620%	250	-41.662%
2022-09-07	0.464700	0.464700	0.464700	0.464700	-9.820%	1,700	-34.883%
2022-09-02	0.500000	0.515300	0.495150	0.515300	+13.054%	60,039	-41.277%
2022-09-01	0.455800	0.455800	0.455800	0.455800	-4.424%	5,000	-33.611%
2022-08-31	0.476900	0.476900	0.476900	0.476900	-1.832%	5,000	-36.549%
2022-08-29	0.500950	0.500950	0.485800	0.485800	-4.759%	4,000	-37.711%
2022-08-26	0.510075	0.510075	0.510075	0.510075	-3.759%	3,000	-40.675%
2022-08-25	0.530000	0.530000	0.530000	0.530000	-2.421%	1,000	-42.906%
2022-08-24	0.543150	0.543150	0.543150	0.543150	+4.452%	360	-44.288%
2022-08-23	0.520000	0.520000	0.520000	0.520000	-0.219%	9,367	-41.808%
2022-08-22	0.521140	0.521140	0.521140	0.521140	-7.599%	2,000	-41.935%
2022-08-19	0.529980	0.564000	0.526200	0.564000	-11.668%	625	-46.348%
2022-08-18	0.565000	0.638500	0.565000	0.638500	+5.712%	2,250	-52.608%
2022-08-17	0.604000	0.604000	0.604000	0.604000	-12.470%	245	-49.901%
2022-08-12	0.648000	0.690050	0.648000	0.690050	+20.428%	15,395	-56.148%
2022-08-11	0.581100	0.582450	0.573000	0.573000	-2.881%	2,250	-47.190%
2022-08-10	0.530400	0.590000	0.530400	0.590000	+18.000%	6,750	-48.712%
2022-08-09	0.519900	0.519900	0.500000	0.500000	-9.091%	7,450	-39.480%
2022-08-08	0.556200	0.556200	0.550000	0.550000	+6.034%	11,610	-44.982%
2022-08-05	0.518700	0.518700	0.518700	0.518700	+7.701%	200	-41.662%
2022-08-03	0.502865	0.502865	0.481610	0.481610	+12.002%	1,320	-37.169%
2022-08-01	0.430000	0.430000	0.430000	0.430000	-9.302%	500	-29.628%
2022-07-29	0.470100	0.488100	0.470100	0.474100	-1.863%	14,600	-36.174%
2022-07-28	0.465550	0.483100	0.464600	0.483100	+5.022%	23,530	-37.363%
2022-07-27	0.460000	0.460000	0.460000	0.460000	+0.887%	37,590	-34.217%
2022-07-26	0.455955	0.455955	0.455955	0.455955	+3.626%	833	-33.634%
2022-07-25	0.500500	0.500500	0.440000	0.440000	-10.204%	37,100	-31.227%
2022-07-20	0.490000	0.490000	0.490000	0.490000	-1.329%	10,000	-38.245%
2022-07-19	0.503600	0.503600	0.496600	0.496600	+15.488%	60,200	-39.066%
2022-07-13	0.434300	0.434300	0.430000	0.430000	-8.511%	528	-29.628%
2022-07-12	0.470000	0.470000	0.470000	0.470000	0.000%	80,000	-35.617%
2022-07-11	0.450000	0.470000	0.450000	0.470000	+4.005%	20,000	-35.617%
2022-07-08	0.451900	0.451900	0.451900	0.451900	-3.481%	999	-33.038%
2022-07-07	0.468200	0.468200	0.468200	0.468200	+6.457%	500	-35.370%
2022-07-06	0.492000	0.492000	0.439800	0.439800	-10.791%	750	-31.196%
2022-07-01	0.493000	0.493000	0.493000	0.493000	+17.774%	250	-38.621%
2022-06-30	0.418600	0.418600	0.418600	0.418600	-9.784%	260	-27.711%
2022-06-27	0.464000	0.464000	0.464000	0.464000	-7.827%	500	-34.784%
2022-06-24	0.496750	0.503400	0.496750	0.503400	+13.679%	4,000	-39.889%
2022-06-23	0.442825	0.442825	0.442825	0.442825	-14.364%	360	-31.666%
2022-06-17	0.517100	0.517100	0.517100	0.517100	+10.468%	500	-41.481%
2022-06-16	0.497800	0.497800	0.468100	0.468100	-5.406%	1,550	-35.356%
2022-06-15	0.494850	0.494850	0.494850	0.494850	-1.168%	4,360	-38.850%
2022-06-14	0.532000	0.532000	0.500700	0.500700	-11.545%	1,970	-39.565%
2022-06-13	0.571405	0.583900	0.548300	0.566050	-2.506%	19,250	-46.542%
2022-06-10	0.580600	0.580600	0.580600	0.580600	-1.942%	250	-47.882%
2022-06-09	0.593600	0.607400	0.592100	0.592100	-7.564%	10,493	-48.894%
2022-06-08	0.640550	0.640550	0.640550	0.640550	-3.821%	110	-52.759%
2022-06-07	0.652400	0.666000	0.652400	0.666000	+6.356%	950	-54.565%
2022-06-02	0.623200	0.626300	0.620037	0.626200	-3.676%	8,750	-51.677%
2022-06-01	0.655630	0.657300	0.649329	0.650100	-4.873%	7,388	-53.453%
2022-05-27	0.676400	0.683400	0.676400	0.683400	+0.618%	41,364	-55.721%
2022-05-25	0.679200	0.679200	0.679200	0.679200	-2.033%	140	-55.448%
2022-05-24	0.700000	0.700300	0.693297	0.693297	-1.306%	6,810	-56.353%
2022-05-23	0.701300	0.702470	0.701300	0.702470	+2.821%	4,000	-56.923%
2022-05-20	0.704300	0.704300	0.683200	0.683200	+0.448%	845	-55.708%
2022-05-19	0.684700	0.684700	0.675600	0.680150	-2.836%	8,481	-55.510%
2022-05-18	0.700100	0.707200	0.700000	0.700000	-2.131%	13,400	-56.771%
2022-05-17	0.714600	0.721900	0.714600	0.715240	+1.611%	31,692	-57.693%
2022-05-16	0.686800	0.703900	0.679700	0.703900	+0.752%	4,816	-57.011%
2022-05-13	0.698643	0.698643	0.698643	0.698643	+0.135%	352	-56.687%
2022-05-12	0.700000	0.700000	0.697700	0.697700	-1.642%	9,000	-56.629%
2022-05-11	0.730800	0.730800	0.709350	0.709350	-5.439%	27,248	-57.341%
2022-05-10	0.776200	0.776200	0.729460	0.750150	-3.827%	32,955	-59.661%
2022-05-09	0.810000	0.810000	0.780000	0.780000	-5.973%	5,100	-61.205%
2022-05-05	0.829550	0.829550	0.829550	0.829550	+0.570%	2,315	-63.522%
2022-05-04	0.830000	0.839700	0.810000	0.824850	+1.833%	8,600	-63.315%
2022-05-03	0.810000	0.810000	0.810000	0.810000	-0.006%	500	-62.642%
2022-05-02	0.810050	0.810050	0.810050	0.810050	-6.244%	1,582	-62.644%
2022-04-27	0.874900	0.874900	0.864000	0.864000	-2.483%	6,530	-64.977%
2022-04-26	0.896000	0.896000	0.886000	0.886000	0.000%	1,200	-65.847%
2022-04-25	0.888000	0.890000	0.886000	0.886000	-1.556%	11,700	-65.847%
2022-04-22	0.900000	0.900000	0.900000	0.900000	-5.063%	15,000	-66.378%
2022-04-20	0.948000	0.948000	0.948000	0.948000	+5.333%	14,970	-68.080%
2022-04-19	0.953800	0.953800	0.900000	0.900000	-4.255%	1,050	-66.378%
2022-04-18	0.917200	0.976800	0.917200	0.940000	-2.641%	23,892	-67.809%
2022-04-13	0.965500	0.965500	0.965500	0.965500	+0.249%	117	-68.659%
2022-04-12	0.963100	0.963100	0.963100	0.963100	-6.495%	250	-68.581%
2022-04-11	1.005000	1.030000	1.000100	1.030000	+3.000%	18,464	-70.621%
2022-04-08	1.000000	1.000000	1.000000	1.000000	-2.913%	5,000	-69.740%
2022-04-07	0.994800	1.030000	0.994800	1.030000	0.000%	6,415	-70.621%
2022-04-06	1.030000	1.030000	1.030000	1.030000	0.000%	4,350	-70.621%
2022-04-05	1.140000	1.140000	1.030000	1.030000	-7.207%	14,080	-70.621%
2022-04-04	1.110000	1.110000	1.110000	1.110000	+8.824%	5,200	-72.739%
2022-04-01	1.020100	1.020100	1.020000	1.020000	+9.654%	2,325	-70.333%
2022-03-30	0.930000	0.930200	0.930000	0.930200	+0.086%	4,710	-67.469%
2022-03-29	0.929400	0.929400	0.905200	0.929400	-0.604%	4,675	-67.441%
2022-03-28	0.950000	0.950000	0.922265	0.935050	-5.263%	3,240	-67.638%
2022-03-25	0.958100	0.987000	0.958100	0.987000	+10.551%	12,050	-69.341%
2022-03-24	0.892900	0.892900	0.892800	0.892800	-0.800%	5,100	-66.107%
2022-03-23	0.907700	0.907700	0.876500	0.900000	+1.124%	26,000	-66.378%
2022-03-22	0.890000	0.890000	0.890000	0.890000	+0.781%	200	-66.000%
2022-03-21	0.886550	0.886550	0.883100	0.883100	+6.500%	3,250	-65.734%
2022-03-18	0.829200	0.829200	0.829200	0.829200	-4.028%	200	-63.507%
2022-03-17	0.868800	0.868800	0.864000	0.864000	+8.679%	25,200	-64.977%
2022-03-16	0.773000	0.807100	0.773000	0.795000	+4.702%	17,310	-61.937%
2022-03-15	0.782400	0.782400	0.759300	0.759300	-2.952%	7,000	-60.148%
2022-03-14	0.782400	0.782400	0.782400	0.782400	-0.837%	450	-61.324%
2022-03-11	0.820500	0.825250	0.789000	0.789000	-4.905%	21,240	-61.648%
2022-03-10	0.829700	0.829700	0.829700	0.829700	-7.811%	300	-63.529%
2022-03-09	0.859100	0.900000	0.859100	0.900000	+9.756%	1,900	-66.378%
2022-03-08	0.815850	0.840600	0.791100	0.820000	-7.208%	19,200	-63.098%
2022-03-07	0.865000	0.883700	0.806600	0.883700	+2.756%	16,479	-65.758%
2022-03-04	0.865300	0.865300	0.860000	0.860000	-4.788%	4,145	-64.814%
2022-03-03	0.900000	0.903250	0.900000	0.903250	+1.534%	2,977	-66.499%
2022-03-02	0.899200	0.899200	0.860000	0.889600	-1.068%	1,124	-65.985%
2022-03-01	0.899200	0.899200	0.899200	0.899200	+6.817%	1,570	-66.348%
2022-02-28	0.839200	0.841815	0.839200	0.841815	+2.604%	2,060	-64.054%
2022-02-25	0.824000	0.856500	0.820450	0.820450	+3.986%	5,509	-63.118%
2022-02-24	0.785400	0.789000	0.738900	0.789000	-5.628%	47,517	-61.648%
2022-02-23	0.861400	0.861400	0.836050	0.836050	+4.506%	665	-63.806%
2022-02-22	0.823800	0.870000	0.800000	0.800000	-9.019%	39,299	-62.175%
2022-02-18	0.926500	0.926500	0.871900	0.879300	-4.632%	7,586	-65.586%
2022-02-16	0.900750	0.922010	0.878200	0.922010	-2.936%	1,225	-67.180%
2022-02-14	0.907200	0.949900	0.900000	0.949900	+0.354%	10,501	-68.144%
2022-02-11	0.950000	0.973000	0.946550	0.946550	-0.326%	5,610	-68.031%
2022-02-10	0.973500	1.000000	0.949650	0.949650	-3.520%	15,400	-68.136%
2022-02-09	0.984300	0.984300	0.984300	0.984300	+0.439%	500	-69.257%
2022-02-08	0.967700	0.995000	0.967700	0.980000	+1.702%	3,502	-69.122%
2022-02-07	0.963500	0.963600	0.963500	0.963600	+1.796%	590	-68.597%
2022-02-04	0.946600	0.946600	0.946600	0.946600	-2.412%	160	-68.033%
2022-02-03	0.961600	0.970000	0.961600	0.970000	-2.000%	3,750	-68.804%
2022-02-02	0.989800	0.989800	0.989800	0.989800	-1.020%	544	-69.428%
2022-02-01	1.020000	1.020000	1.000000	1.000000	-1.961%	350	-69.740%
2022-01-28	1.020000	1.020000	1.020000	1.020000	+7.075%	17,025	-70.333%
2022-01-27	0.992300	0.992300	0.952600	0.952600	-5.683%	13,210	-68.234%
2022-01-26	1.010000	1.100000	1.010000	1.010000	0.000%	1,990	-70.040%
2022-01-25	1.010000	1.010000	1.010000	1.010000	+2.020%	2,080	-70.040%
2022-01-24	0.999900	1.000000	0.950000	0.990000	-11.599%	171,940	-69.434%
2022-01-21	1.129900	1.129900	1.040000	1.119900	-5.093%	98,450	-72.980%
2022-01-20	1.150000	1.200000	1.150000	1.180000	+15.686%	23,120	-74.356%
2022-01-19	1.020000	1.020000	0.982600	1.020000	+2.000%	90,803	-70.333%
2022-01-18	1.020000	1.020000	0.979200	1.000000	+0.756%	4,720	-69.740%
2022-01-14	1.050000	1.050000	0.992500	0.992500	-5.476%	42,100	-69.511%
2022-01-13	1.100000	1.100000	0.965000	1.050000	+6.061%	82,400	-71.181%
2022-01-12	1.010000	1.010000	0.990000	0.990000	0.000%	350	-69.434%
2022-01-11	0.975000	0.990000	0.975000	0.990000	+1.020%	4,500	-69.434%
2022-01-10	0.945000	0.980000	0.910000	0.980000	+2.618%	1,400	-69.122%
2022-01-07	0.950000	1.000000	0.900000	0.955000	+1.165%	5,650	-68.314%
2022-01-06	0.944000	0.944000	0.944000	0.944000	-6.535%	250	-67.945%
2022-01-05	1.010000	1.010000	1.010000	1.010000	+3.888%	1,795	-70.040%
2022-01-04	0.990000	0.990000	0.972200	0.972200	+4.538%	15,125	-68.875%
2022-01-03	0.938050	0.938050	0.909800	0.930000	+0.649%	4,155	-67.462%

.dark-mode .S6TbJS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S6TbJS{ color: #333333; background-color: white; border: 2px solid #333333; }ERPNFEUROPEAN METALS CHESS D/Istock OTC

ERPNF
EUROPEAN METALS CHESS D/I
stock OTC