Dark

EROX
HUMAN PHEROMONE SCIENCE
stock OTC

Inactive

Sep 27, 2021

0.000400USD+33.333%(+0.000100)333

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.0004	0.0004	0.0004	0.0004	+33.333%	333	0.000%
2021-09-03	0.0043	0.0043	0.0002	0.0003	-93.023%	83,782	+33.333%
2021-09-01	0.0043	0.0043	0.0043	0.0043	-67.669%	2,820	-90.698%
2021-08-30	0.0133	0.0133	0.0133	0.0133	+10.833%	1,204	-96.992%
2021-08-16	0.0120	0.0120	0.0120	0.0120	+179.070%	333	-96.667%
2021-08-06	0.0043	0.0043	0.0043	0.0043	-20.370%	1,000	-90.698%
2021-07-23	0.0054	0.0054	0.0054	0.0054	-86.154%	450	-92.593%
2021-07-15	0.0390	0.0390	0.0390	0.0390	0.000%	2,300	-98.974%
2021-06-15	0.0445	0.0445	0.0390	0.0390	+8.333%	20,000	-98.974%
2021-05-12	0.0500	0.0500	0.0360	0.0360	-30.769%	24,600	-98.889%
2021-05-11	0.0520	0.0520	0.0520	0.0520	-13.333%	40,000	-99.231%
2021-05-10	0.0600	0.0600	0.0600	0.0600	-0.166%	10,000	-99.333%
2021-05-06	0.0600	0.0700	0.0600	0.0601	-17.671%	30,000	-99.334%
2021-05-05	0.0730	0.0730	0.0730	0.0730	-43.846%	1,000	-99.452%
2021-04-20	0.0600	0.1300	0.0600	0.1300	+41.304%	10,000	-99.692%
2021-04-13	0.0690	0.0920	0.0590	0.0920	+155.556%	33,000	-99.565%
2021-03-26	0.0363	0.0363	0.0360	0.0360	-34.545%	4,000	-98.889%
2021-03-22	0.1224	0.1224	0.0360	0.0550	-8.333%	20,300	-99.273%
2021-03-19	0.0360	0.0600	0.0360	0.0600	-14.286%	20,000	-99.333%
2021-03-12	0.0265	0.0700	0.0265	0.0700	+16.667%	4,200	-99.429%
2021-03-11	0.0600	0.0700	0.0600	0.0600	+71.429%	3,700	-99.333%
2021-03-09	0.0700	0.0700	0.0350	0.0350	-30.000%	1,300	-98.857%
2021-03-02	0.0275	0.0500	0.0275	0.0500	+81.159%	73,757	-99.200%
2021-02-26	0.0276	0.0276	0.0276	0.0276	+62.353%	1,500	-98.551%
2021-02-25	0.0170	0.0170	0.0170	0.0170	+9.677%	6,975	-97.647%
2021-02-24	0.0155	0.0155	0.0155	0.0155	-54.412%	2,000	-97.419%
2021-02-22	0.0248	0.0340	0.0248	0.0340	+85.792%	225	-98.824%
2021-02-19	0.0183	0.0183	0.0183	0.0183	-69.500%	17,000	-97.814%
2021-02-16	0.0600	0.0600	0.0600	0.0600	+20.000%	2,000	-99.333%
2021-02-11	0.0400	0.0500	0.0400	0.0500	+73.611%	41,100	-99.200%
2021-02-02	0.0700	0.0700	0.0288	0.0288	-28.000%	2,150	-98.611%
2021-01-25	0.0400	0.0400	0.0400	0.0400	0.000%	500	-99.000%
2021-01-14	0.0400	0.0400	0.0400	0.0400	-20.000%	100	-99.000%
2021-01-07	0.0500	0.0500	0.0500	0.0500	0.000%	300	-99.200%
2020-12-30	0.0500	0.0500	0.0500	0.0500	+187.356%	1,100	-99.200%
2020-12-24	0.0174	0.0174	0.0174	0.0174	+5.455%	5,000	-97.701%
2020-12-04	0.0165	0.0165	0.0165	0.0165	+175.000%	5,000	-97.576%
2020-11-24	0.0080	0.0080	0.0060	0.0060	-80.000%	36,200	-93.333%
2020-11-23	0.0100	0.0300	0.0100	0.0300	-44.954%	11,100	-98.667%
2020-11-20	0.0200	0.0545	0.0200	0.0545	+172.500%	70,100	-99.266%
2020-11-17	0.0200	0.0200	0.0200	0.0200	+100.000%	1,000	-98.000%
2020-10-14	0.0100	0.0100	0.0100	0.0100	+11.111%	20,000	-96.000%
2020-10-13	0.0131	0.0131	0.0090	0.0090	+12.500%	16,000	-95.556%
2020-10-08	0.0080	0.0080	0.0080	0.0080	-60.000%	10,000	-95.000%
2020-09-29	0.0200	0.0200	0.0200	0.0200	+100.000%	10,000	-98.000%
2020-09-22	0.0100	0.0100	0.0086	0.0100	-50.000%	94,500	-96.000%
2020-09-18	0.0200	0.0200	0.0200	0.0200	+181.690%	20,000	-98.000%
2020-09-15	0.0071	0.0071	0.0071	0.0071	+9.231%	300	-94.366%
2020-07-31	0.0065	0.0065	0.0065	0.0065	-41.964%	100	-93.846%
2020-07-30	0.0112	0.0112	0.0112	0.0112	+72.308%	133	-96.429%
2020-07-23	0.0065	0.0065	0.0065	0.0065	0.000%	1,300	-93.846%
2020-07-22	0.0065	0.0065	0.0065	0.0065	-67.500%	667	-93.846%
2020-07-16	0.0200	0.0200	0.0200	0.0200	0.000%	200	-98.000%
2020-06-29	0.0200	0.0200	0.0200	0.0200	+50.376%	100	-98.000%
2020-06-24	0.0133	0.0133	0.0133	0.0133	+104.615%	100	-96.992%
2020-06-15	0.0160	0.0160	0.0065	0.0065	-56.667%	4,482	-93.846%
2020-05-28	0.0150	0.0150	0.0150	0.0150	-25.000%	8,474	-97.333%
2020-05-21	0.0200	0.0200	0.0200	0.0200	-63.636%	2,000	-98.000%
2020-05-20	0.0205	0.0550	0.0200	0.0550	+120.000%	48,033	-99.273%
2020-05-13	0.0490	0.0500	0.0205	0.0250	+25.000%	110,774	-98.400%
2020-05-11	0.0200	0.0200	0.0026	0.0200	+100.000%	12,000	-98.000%
2020-05-05	0.0100	0.0100	0.0100	0.0100	0.000%	2,005	-96.000%
2020-04-24	0.0100	0.0100	0.0100	0.0100	+1,328.571%	500	-96.000%
2020-04-02	0.0007	0.0007	0.0007	0.0007	0.000%	100	-42.857%
2020-04-01	0.0007	0.0007	0.0007	0.0007	-86.000%	200	-42.857%
2020-03-18	0.0050	0.0050	0.0050	0.0050	-10.714%	10,000	-92.000%
2020-02-06	0.0056	0.0056	0.0056	0.0056	-62.667%	15,000	-92.857%
2020-01-27	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-97.333%
2020-01-22	0.0150	0.0150	0.0150	0.0150	+172.727%	1,850	-97.333%
2020-01-15	0.0055	0.0055	0.0055	0.0055	0.000%	4,000	-92.727%
2019-12-04	0.0055	0.0055	0.0055	0.0055	-26.667%	100	-92.727%
2019-12-03	0.0075	0.0075	0.0075	0.0075	+47.059%	10,000	-94.667%
2019-11-22	0.0051	0.0051	0.0051	0.0051	0.000%	4,834	-92.157%
2019-11-07	0.0053	0.0053	0.0051	0.0051	0.000%	200	-92.157%
2019-11-05	0.0051	0.0051	0.0051	0.0051	-49.000%	100	-92.157%
2019-10-14	0.0100	0.0100	0.0100	0.0100	0.000%	6,100	-96.000%
2019-10-11	0.0060	0.0100	0.0058	0.0100	0.000%	40,000	-96.000%
2019-10-10	0.0060	0.0100	0.0060	0.0100	+75.439%	335,900	-96.000%
2019-10-09	0.0120	0.0121	0.0030	0.0057	-65.244%	314,798	-92.982%
2019-09-24	0.0164	0.0164	0.0164	0.0164	0.000%	10,000	-97.561%
2019-09-18	0.0164	0.0164	0.0164	0.0164	-18.408%	333	-97.561%
2019-09-06	0.0200	0.0225	0.0200	0.0201	+0.500%	55,000	-98.010%
2019-09-05	0.0150	0.0200	0.0150	0.0200	-25.926%	30,000	-98.000%
2019-07-09	0.0270	0.0270	0.0270	0.0270	+35.000%	100	-98.519%
2019-07-02	0.0200	0.0200	0.0200	0.0200	+98.020%	33,782	-98.000%
2019-05-28	0.0101	0.0101	0.0101	0.0101	0.000%	1,083	-96.040%
2019-05-20	0.0101	0.0101	0.0101	0.0101	0.000%	667	-96.040%
2019-05-14	0.0101	0.0101	0.0101	0.0101	-22.308%	2,151	-96.040%
2019-04-16	0.0130	0.0130	0.0130	0.0130	+30.000%	10,000	-96.923%
2019-04-05	0.0100	0.0100	0.0100	0.0100	-4.762%	1,000	-96.000%
2019-02-26	0.0105	0.0105	0.0105	0.0105	+5.000%	1,000	-96.190%
2019-01-04	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	-96.000%
2018-12-31	0.0100	0.0100	0.0100	0.0100	0.000%	666	-96.000%
2018-12-28	0.0100	0.0100	0.0100	0.0100	0.000%	333	-96.000%
2018-12-24	0.0150	0.0150	0.0100	0.0100	-50.000%	125,066	-96.000%
2018-12-21	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-98.000%
2018-12-20	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-98.000%
2018-12-06	0.0200	0.0200	0.0200	0.0200	0.000%	133	-98.000%
2018-11-21	0.0200	0.0200	0.0200	0.0200	0.000%	3,334	-98.000%
2018-11-19	0.0200	0.0200	0.0200	0.0200	-33.333%	700	-98.000%
2018-11-13	0.0300	0.0300	0.0300	0.0300	+50.000%	2,000	-98.667%
2018-11-12	0.0200	0.0200	0.0200	0.0200	-60.000%	20,000	-98.000%
2018-11-07	0.0500	0.0500	0.0500	0.0500	0.000%	200	-99.200%
2018-11-06	0.0150	0.0500	0.0150	0.0500	+350.450%	120,400	-99.200%
2018-10-16	0.0111	0.0111	0.0111	0.0111	0.000%	499	-96.396%
2018-10-04	0.0111	0.0111	0.0111	0.0111	0.000%	167	-96.396%
2018-09-27	0.0110	0.0111	0.0110	0.0111	-26.000%	32,600	-96.396%
2018-09-21	0.0150	0.0150	0.0150	0.0150	+50.000%	29,200	-97.333%
2018-09-18	0.0100	0.0100	0.0100	0.0100	0.000%	100	-96.000%
2018-08-14	0.0100	0.0100	0.0100	0.0100	0.000%	167	-96.000%
2018-07-11	0.0100	0.0100	0.0100	0.0100	0.000%	100	-96.000%
2018-06-20	0.0100	0.0100	0.0100	0.0100	0.000%	10,100	-96.000%
2018-05-21	0.0100	0.0100	0.0100	0.0100	-66.667%	333	-96.000%
2018-05-16	0.0300	0.0300	0.0300	0.0300	+200.000%	100	-98.667%
2018-03-14	0.0100	0.0100	0.0100	0.0100	-33.333%	2,666	-96.000%
2018-01-05	0.0150	0.0150	0.0150	0.0150	-25.000%	2,000	-97.333%
2018-01-02	0.0250	0.0250	0.0100	0.0200	-20.319%	120,000	-98.000%
2017-12-26	0.0250	0.0251	0.0250	0.0251	+0.400%	2,666	-98.406%
2017-12-12	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	-98.400%
2017-12-11	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-98.400%
2017-12-05	0.0250	0.0250	0.0250	0.0250	0.000%	2,375	-98.400%
2017-12-01	0.0250	0.0250	0.0250	0.0250	-61.538%	3,333	-98.400%
2017-10-05	0.0650	0.0650	0.0650	0.0650	+160.000%	333	-99.385%
2017-09-18	0.0250	0.0250	0.0250	0.0250	0.000%	500	-98.400%
2017-09-07	0.0250	0.0250	0.0250	0.0250	0.000%	666	-98.400%
2017-08-17	0.0250	0.0250	0.0250	0.0250	-37.500%	2,000	-98.400%
2017-08-03	0.0300	0.0400	0.0300	0.0400	+60.000%	30,000	-99.000%
2017-06-13	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	-98.400%
2017-06-05	0.0250	0.0250	0.0250	0.0250	0.000%	16,666	-98.400%
2017-05-31	0.0250	0.0250	0.0250	0.0250	0.000%	1,675	-98.400%
2017-05-16	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	-98.400%
2017-05-10	0.0290	0.0290	0.0200	0.0200	-31.034%	83,333	-98.000%
2017-05-08	0.0290	0.0290	0.0290	0.0290	0.000%	4,834	-98.621%
2017-04-24	0.0290	0.0290	0.0290	0.0290	0.000%	5,000	-98.621%
2017-04-20	0.0345	0.0345	0.0290	0.0290	0.000%	200	-98.621%
2017-04-05	0.0290	0.0290	0.0290	0.0290	0.000%	266	-98.621%
2017-03-23	0.0345	0.0345	0.0290	0.0290	0.000%	1,976	-98.621%
2017-02-16	0.0290	0.0290	0.0290	0.0290	-7.937%	2,000	-98.621%
2017-02-08	0.0315	0.0315	0.0315	0.0315	+8.247%	1,000	-98.730%
2017-02-01	0.0290	0.0291	0.0290	0.0291	+0.345%	332	-98.625%
2017-01-11	0.0290	0.0290	0.0290	0.0290	-0.344%	122	-98.621%
2017-01-09	0.0290	0.0291	0.0290	0.0291	+0.345%	999	-98.625%
2017-01-06	0.0290	0.0290	0.0290	0.0290	0.000%	666	-98.621%
2016-12-30	0.0290	0.0290	0.0290	0.0290	-3.333%	483	-98.621%
2016-12-16	0.0300	0.0300	0.0300	0.0300	+2.740%	10,000	-98.667%
2016-12-09	0.0292	0.0292	0.0292	0.0292	+0.344%	500	-98.630%
2016-12-07	0.0290	0.0291	0.0290	0.0291	+0.345%	9,166	-98.625%
2016-11-25	0.0290	0.0290	0.0290	0.0290	0.000%	300	-98.621%
2016-11-16	0.0290	0.0290	0.0290	0.0290	0.000%	833	-98.621%
2016-10-31	0.0290	0.0290	0.0290	0.0290	0.000%	166	-98.621%
2016-10-28	0.0290	0.0290	0.0290	0.0290	0.000%	299	-98.621%
2016-10-26	0.0290	0.0290	0.0290	0.0290	0.000%	133	-98.621%
2016-10-12	0.0290	0.0290	0.0290	0.0290	-3.333%	4,000	-98.621%
2016-09-30	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	-98.667%
2016-09-28	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-98.667%
2016-09-27	0.0300	0.0300	0.0300	0.0300	0.000%	600	-98.667%
2016-09-13	0.0300	0.0300	0.0300	0.0300	-25.000%	5,000	-98.667%
2016-08-30	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-99.000%
2016-08-08	0.0400	0.0400	0.0400	0.0400	-20.000%	4,333	-99.000%
2016-08-04	0.0400	0.0500	0.0400	0.0500	+25.000%	4,166	-99.200%
2016-08-01	0.0351	0.0400	0.0351	0.0400	-5.882%	101,200	-99.000%
2016-07-11	0.0425	0.0425	0.0425	0.0425	0.000%	113	-99.059%
2016-07-01	0.0450	0.0450	0.0425	0.0425	-5.556%	25,000	-99.059%
2016-06-15	0.0450	0.0450	0.0450	0.0450	-10.000%	2,000	-99.111%
2016-06-08	0.0495	0.0500	0.0495	0.0500	+7.527%	20,000	-99.200%
2016-06-01	0.0465	0.0465	0.0465	0.0465	-7.000%	100	-99.140%
2016-05-12	0.0500	0.0500	0.0500	0.0500	0.000%	18,000	-99.200%
2016-05-11	0.0500	0.0500	0.0300	0.0500	-16.667%	138,230	-99.200%
2016-05-10	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-99.333%
2016-05-02	0.0600	0.0600	0.0600	0.0600	-0.166%	166	-99.333%
2016-04-18	0.0600	0.0601	0.0600	0.0601	+0.167%	334	-99.334%
2016-04-11	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-99.333%
2016-03-24	0.0600	0.0600	0.0600	0.0600	-7.692%	300	-99.333%
2016-03-21	0.0650	0.0650	0.0650	0.0650	-7.143%	1,000	-99.385%
2016-02-08	0.0700	0.0700	0.0700	0.0700	+16.667%	1,000	-99.429%
2016-02-05	0.0600	0.0600	0.0600	0.0600	-14.286%	50,333	-99.333%
2016-01-19	0.0700	0.0700	0.0700	0.0700	0.000%	1,500	-99.429%
2016-01-13	0.0700	0.0700	0.0700	0.0700	0.000%	1,500	-99.429%
2016-01-06	0.0700	0.0700	0.0700	0.0700	-0.709%	1,000	-99.429%
2015-12-31	0.0700	0.0705	0.0700	0.0705	+0.714%	5,000	-99.433%
2015-12-29	0.0700	0.0700	0.0700	0.0700	0.000%	510	-99.429%
2015-12-15	0.0700	0.0700	0.0700	0.0700	-0.709%	2,000	-99.429%
2015-12-10	0.0700	0.0705	0.0700	0.0705	+0.714%	3,732	-99.433%
2015-12-04	0.0750	0.0751	0.0700	0.0700	-6.667%	27,000	-99.429%
2015-11-06	0.0750	0.0750	0.0750	0.0750	-1.316%	3,500	-99.467%
2015-10-12	0.0760	0.0760	0.0760	0.0760	+1.333%	167	-99.474%
2015-09-30	0.0750	0.0750	0.0750	0.0750	-6.250%	4,461	-99.467%
2015-09-18	0.0785	0.0800	0.0785	0.0800	+3.896%	6,000	-99.500%
2015-09-17	0.0770	0.0770	0.0770	0.0770	0.000%	4,000	-99.481%
2015-09-16	0.0770	0.0770	0.0770	0.0770	-3.750%	3,500	-99.481%
2015-09-10	0.0800	0.0800	0.0800	0.0800	+3.896%	3,562	-99.500%
2015-09-03	0.0770	0.0770	0.0770	0.0770	0.000%	366	-99.481%
2015-08-25	0.0770	0.0770	0.0770	0.0770	0.000%	3,965	-99.481%
2015-08-13	0.0770	0.0770	0.0770	0.0770	-0.130%	100	-99.481%
2015-08-04	0.0771	0.0771	0.0771	0.0771	-3.625%	166	-99.481%
2015-08-03	0.0800	0.0800	0.0800	0.0800	0.000%	10,000	-99.500%
2015-07-31	0.0800	0.0800	0.0800	0.0800	0.000%	633	-99.500%
2015-07-24	0.0800	0.0800	0.0800	0.0800	-11.111%	1,000	-99.500%
2015-07-23	0.0700	0.1400	0.0700	0.0900	+125.000%	40,987	-99.556%
2015-07-16	0.0400	0.0400	0.0400	0.0400	+14.286%	49,154	-99.000%
2015-07-09	0.0350	0.0350	0.0350	0.0350	-1.408%	899	-98.857%
2015-06-16	0.0355	0.0355	0.0355	0.0355	0.000%	20,000	-98.873%
2015-05-13	0.0355	0.0355	0.0355	0.0355	0.000%	100	-98.873%
2015-05-07	0.0355	0.0355	0.0355	0.0355	0.000%	395	-98.873%
2015-04-24	0.0355	0.0355	0.0355	0.0355	0.000%	250	-98.873%
2015-03-18	0.0355	0.0355	0.0355	0.0355	-0.281%	2,325	-98.873%
2015-02-09	0.0356	0.0356	0.0356	0.0356	0.000%	250	-98.876%
2015-01-15	0.0356	0.0356	0.0356	0.0356	+1.714%	3,000	-98.876%
2015-01-05	0.0350	0.0350	0.0350	0.0350	-56.250%	3,364	-98.857%
2015-01-02	0.0800	0.0800	0.0800	0.0800	+127.920%	3,334	-99.500%
2014-12-26	0.0351	0.0351	0.0351	0.0351	-12.250%	2,502	-98.860%
2014-12-24	0.0404	0.0404	0.0400	0.0400	-0.990%	79,716	-99.000%
2014-12-23	0.0404	0.0404	0.0404	0.0404	-49.500%	3,334	-99.010%
2014-12-18	0.0800	0.0800	0.0800	0.0800	+98.020%	100	-99.500%
2014-12-17	0.0404	0.0404	0.0404	0.0404	+0.248%	1,000	-99.010%
2014-12-10	0.0403	0.0403	0.0403	0.0403	0.000%	4,708	-99.007%
2014-12-03	0.0403	0.0403	0.0403	0.0403	0.000%	9,300	-99.007%
2014-11-28	0.0403	0.0403	0.0403	0.0403	+0.499%	167	-99.007%
2014-11-14	0.0401	0.0401	0.0401	0.0401	+0.250%	395	-99.002%
2014-11-07	0.0400	0.0400	0.0400	0.0400	-0.249%	5,000	-99.000%
2014-11-06	0.0500	0.0500	0.0401	0.0401	0.000%	10,400	-99.002%
2014-10-14	0.0401	0.0401	0.0401	0.0401	+31.046%	1,666	-99.002%
2014-10-03	0.0306	0.0306	0.0306	0.0306	+0.990%	149	-98.693%
2014-09-12	0.0303	0.0303	0.0303	0.0303	+0.664%	567	-98.680%
2014-08-25	0.0301	0.0301	0.0301	0.0301	-0.987%	400	-98.671%
2014-07-28	0.0304	0.0304	0.0304	0.0304	-25.854%	1,666	-98.684%
2014-06-19	0.0410	0.0410	0.0410	0.0410	+2.500%	1,000	-99.024%
2014-06-10	0.0400	0.0400	0.0400	0.0400	-0.249%	358	-99.000%
2014-05-30	0.0401	0.0401	0.0401	0.0401	+28.939%	475	-99.002%
2014-05-29	0.0311	0.0311	0.0311	0.0311	+0.323%	1,666	-98.714%
2014-05-28	0.0310	0.0310	0.0310	0.0310	+1.307%	10,432	-98.710%
2014-05-13	0.0306	0.0306	0.0306	0.0306	+0.328%	666	-98.693%
2014-05-06	0.0305	0.0305	0.0305	0.0305	+0.660%	6,202	-98.689%
2014-04-22	0.0303	0.0303	0.0303	0.0303	0.000%	100	-98.680%
2014-04-21	0.0303	0.0303	0.0303	0.0303	+1.000%	167	-98.680%
2014-04-17	0.0300	0.0300	0.0300	0.0300	-0.662%	533	-98.667%
2014-04-01	0.0302	0.0302	0.0302	0.0302	+0.332%	6,333	-98.675%
2014-03-24	0.0301	0.0301	0.0301	0.0301	-15.211%	10,000	-98.671%
2014-03-13	0.0355	0.0355	0.0355	0.0355	+0.567%	167	-98.873%
2014-02-26	0.0354	0.0354	0.0353	0.0353	-0.282%	30,000	-98.867%
2014-02-21	0.0354	0.0354	0.0354	0.0354	+0.855%	500	-98.870%
2014-02-07	0.0351	0.0351	0.0351	0.0351	+0.286%	100	-98.860%
2013-12-31	0.0400	0.0400	0.0350	0.0350	-12.500%	10,099	-98.857%
2013-12-26	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	-99.000%
2013-12-23	0.0400	0.0400	0.0400	0.0400	0.000%	933	-99.000%
2013-12-12	0.0400	0.0400	0.0400	0.0400	0.000%	100	-99.000%
2013-12-09	0.0400	0.0400	0.0400	0.0400	0.000%	666	-99.000%
2013-11-19	0.0400	0.0400	0.0400	0.0400	-0.249%	3,100	-99.000%
2013-11-18	0.0401	0.0401	0.0401	0.0401	0.000%	20,000	-99.002%
2013-11-15	0.0401	0.0401	0.0401	0.0401	0.000%	1,000	-99.002%
2013-11-14	0.0401	0.0401	0.0401	0.0401	-10.889%	500	-99.002%
2013-11-13	0.0401	0.0450	0.0400	0.0450	+12.500%	20,033	-99.111%
2013-11-11	0.0400	0.0400	0.0400	0.0400	-11.111%	167	-99.000%
2013-10-18	0.0450	0.0450	0.0450	0.0450	+11.386%	10,000	-99.111%
2013-10-09	0.0404	0.0404	0.0404	0.0404	0.000%	333	-99.010%
2013-10-07	0.0404	0.0404	0.0404	0.0404	+0.248%	166	-99.010%
2013-09-26	0.0403	0.0403	0.0403	0.0403	0.000%	10,000	-99.007%
2013-09-20	0.0403	0.0403	0.0403	0.0403	0.000%	332	-99.007%
2013-09-13	0.0403	0.0403	0.0403	0.0403	0.000%	150	-99.007%
2013-09-06	0.0403	0.0403	0.0403	0.0403	0.000%	500	-99.007%
2013-09-04	0.0403	0.0403	0.0403	0.0403	0.000%	2,000	-99.007%
2013-09-03	0.0403	0.0403	0.0403	0.0403	0.000%	300	-99.007%
2013-08-30	0.0403	0.0403	0.0403	0.0403	-32.833%	100	-99.007%
2013-08-20	0.0600	0.0600	0.0600	0.0600	+20.000%	21,000	-99.333%
2013-08-15	0.0500	0.0500	0.0500	0.0500	+24.688%	10,000	-99.200%
2013-07-29	0.0401	0.0401	0.0401	0.0401	+0.250%	16,000	-99.002%
2013-07-18	0.0400	0.0400	0.0400	0.0400	0.000%	167	-99.000%
2013-07-16	0.0400	0.0400	0.0400	0.0400	-5.882%	833	-99.000%
2013-06-27	0.0425	0.0425	0.0425	0.0425	0.000%	6,865	-99.059%
2013-06-26	0.0425	0.0425	0.0425	0.0425	0.000%	4,000	-99.059%
2013-06-10	0.0425	0.0425	0.0425	0.0425	0.000%	4,000	-99.059%
2013-05-29	0.0425	0.0425	0.0425	0.0425	-29.167%	1,500	-99.059%
2013-05-14	0.0600	0.0600	0.0600	0.0600	+49.626%	1,000	-99.333%
2013-04-24	0.0401	0.0401	0.0401	0.0401	0.000%	10,000	-99.002%
2013-04-19	0.0500	0.0500	0.0401	0.0401	-49.875%	28,000	-99.002%
2013-03-27	0.0800	0.0800	0.0800	0.0800	0.000%	1,500	-99.500%
2013-03-21	0.0800	0.0800	0.0800	0.0800	+33.333%	1,000	-99.500%
2013-03-18	0.0600	0.0600	0.0600	0.0600	+50.000%	11,000	-99.333%
2013-03-12	0.0400	0.0400	0.0400	0.0400	+32.890%	31,132	-99.000%
2013-03-01	0.0301	0.0301	0.0301	0.0301	-24.750%	100	-98.671%
2013-02-15	0.0400	0.0400	0.0400	0.0400	+32.890%	10,000	-99.000%
2013-02-13	0.0300	0.0301	0.0300	0.0301	+0.333%	45,200	-98.671%
2013-02-05	0.0300	0.0300	0.0300	0.0300	0.000%	233	-98.667%
2013-01-22	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-98.667%
2013-01-03	0.0300	0.0300	0.0300	0.0300	0.000%	366	-98.667%
2012-12-28	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	-98.667%
2012-12-27	0.0300	0.0300	0.0300	0.0300	0.000%	333	-98.667%
2012-12-26	0.0300	0.0300	0.0300	0.0300	0.000%	6,200	-98.667%
2012-12-12	0.0300	0.0300	0.0300	0.0300	0.000%	833	-98.667%
2012-12-10	0.0300	0.0300	0.0300	0.0300	0.000%	333	-98.667%
2012-12-06	0.0300	0.0300	0.0300	0.0300	0.000%	100	-98.667%
2012-12-04	0.0300	0.0300	0.0300	0.0300	0.000%	6,666	-98.667%
2012-11-30	0.0400	0.0400	0.0300	0.0300	-25.000%	33,600	-98.667%
2012-11-20	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-99.000%
2012-11-13	0.0400	0.0400	0.0400	0.0400	0.000%	500	-99.000%
2012-10-24	0.0400	0.0400	0.0400	0.0400	0.000%	100	-99.000%
2012-10-05	0.0400	0.0400	0.0400	0.0400	0.000%	2,400	-99.000%
2012-09-13	0.0500	0.0500	0.0400	0.0400	-20.000%	10,000	-99.000%
2012-09-12	0.0100	0.0500	0.0100	0.0500	-50.000%	7,500	-99.200%
2012-09-11	0.0800	0.1000	0.0800	0.1000	0.000%	10,000	-99.600%
2012-09-07	0.1000	0.1000	0.1000	0.1000	+150.000%	1,300	-99.600%
2012-08-29	0.0400	0.0400	0.0400	0.0400	-20.000%	600	-99.000%
2012-08-28	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-99.200%
2012-08-20	0.0500	0.0500	0.0500	0.0500	-44.444%	5,000	-99.200%
2012-08-14	0.0201	0.1100	0.0201	0.0900	-18.182%	8,000	-99.556%
2012-08-07	0.1100	0.1100	0.1100	0.1100	+447.264%	700	-99.636%
2012-08-06	0.1100	0.1100	0.0201	0.0201	+0.500%	11,175	-98.010%
2012-07-30	0.0290	0.0290	0.0200	0.0200	-31.034%	20,000	-98.000%
2012-05-29	0.0290	0.0290	0.0290	0.0290	-3.333%	1,017	-98.621%
2012-05-18	0.0350	0.0350	0.0300	0.0300	-14.286%	139,734	-98.667%
2012-05-16	0.0350	0.0350	0.0350	0.0350	0.000%	167	-98.857%
2012-04-13	0.0350	0.0350	0.0350	0.0350	+246.535%	500	-98.857%
2012-04-02	0.0200	0.0200	0.0101	0.0101	-66.333%	1,400	-96.040%
2012-03-21	0.0300	0.0300	0.0300	0.0300	0.000%	2,312	-98.667%
2012-03-16	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-98.667%
2012-02-29	0.0300	0.0300	0.0300	0.0300	0.000%	333	-98.667%
2012-02-28	0.0300	0.0300	0.0300	0.0300	-50.000%	700	-98.667%
2012-02-23	0.0300	0.0600	0.0300	0.0600	+20.000%	666	-99.333%
2012-02-21	0.0500	0.0500	0.0500	0.0500	+66.667%	10,000	-99.200%
2012-02-15	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-98.667%
2012-02-03	0.0300	0.0300	0.0300	0.0300	-40.000%	1,000	-98.667%
2012-01-25	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-99.200%
2012-01-24	0.0500	0.0500	0.0500	0.0500	-28.571%	15,000	-99.200%
2012-01-17	0.0700	0.0700	0.0700	0.0700	+16.667%	10,000	-99.429%
2012-01-13	0.0600	0.0600	0.0600	0.0600	+20.000%	10,000	-99.333%
2012-01-12	0.0500	0.0500	0.0500	0.0500	0.000%	7,162	-99.200%
2011-12-30	0.0500	0.0500	0.0500	0.0500	+614.286%	10,000	-99.200%
2011-12-28	0.0500	0.0500	0.0070	0.0070	-86.000%	3,198	-94.286%
2011-12-14	0.0400	0.0600	0.0400	0.0500	0.000%	10,505	-99.200%
2011-12-13	0.0500	0.0500	0.0500	0.0500	-9.091%	46,500	-99.200%
2011-12-12	0.0550	0.0550	0.0550	0.0550	+10.000%	101,600	-99.273%
2011-12-08	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-99.200%
2011-12-07	0.0500	0.0500	0.0500	0.0500	0.000%	18,500	-99.200%
2011-12-05	0.0500	0.0500	0.0500	0.0500	-16.667%	5,333	-99.200%
2011-12-02	0.0700	0.0700	0.0600	0.0600	-45.455%	22,500	-99.333%
2011-11-25	0.1100	0.1100	0.1100	0.1100	+10.000%	500	-99.636%
2011-11-14	0.1000	0.1000	0.1000	0.1000	0.000%	200	-99.600%
2011-11-07	0.1000	0.1000	0.1000	0.1000	+42.857%	1,000	-99.600%
2011-11-04	0.0700	0.0700	0.0700	0.0700	-30.000%	166	-99.429%
2011-10-31	0.0700	0.1000	0.0700	0.1000	0.000%	1,917	-99.600%
2011-10-25	0.1000	0.1000	0.1000	0.1000	0.000%	500	-99.600%
2011-10-24	0.1000	0.1000	0.1000	0.1000	0.000%	750	-99.600%
2011-10-14	0.1300	0.1300	0.1000	0.1000	+42.857%	1,500	-99.600%
2011-10-13	0.1300	0.1300	0.0700	0.0700	-46.154%	16,666	-99.429%
2011-10-10	0.1300	0.1300	0.1300	0.1300	+44.444%	750	-99.692%
2011-10-04	0.0700	0.0900	0.0700	0.0900	0.000%	5,200	-99.556%
2011-09-19	0.0900	0.0900	0.0900	0.0900	0.000%	100	-99.556%
2011-09-16	0.0900	0.0900	0.0900	0.0900	+12.500%	1,500	-99.556%
2011-08-29	0.0800	0.0800	0.0800	0.0800	-11.111%	16,166	-99.500%
2011-08-24	0.0900	0.0900	0.0900	0.0900	-18.182%	5,333	-99.556%
2011-08-11	0.0900	0.1100	0.0900	0.1100	+22.222%	29,000	-99.636%
2011-08-10	0.0900	0.0900	0.0900	0.0900	-18.182%	3,333	-99.556%
2011-07-20	0.1100	0.1100	0.1100	0.1100	-8.333%	10,000	-99.636%
2011-07-19	0.1200	0.1200	0.1200	0.1200	0.000%	5,000	-99.667%
2011-07-15	0.1100	0.1200	0.1100	0.1200	+9.091%	10,000	-99.667%
2011-07-14	0.1100	0.1100	0.1100	0.1100	-15.385%	667	-99.636%
2011-07-11	0.1300	0.1300	0.1300	0.1300	0.000%	5,000	-99.692%
2011-07-07	0.1300	0.1300	0.1300	0.1300	0.000%	333	-99.692%
2011-07-06	0.1300	0.1300	0.1300	0.1300	+8.333%	15,000	-99.692%
2011-07-05	0.1200	0.1200	0.1200	0.1200	0.000%	2,000	-99.667%
2011-06-24	0.1200	0.1200	0.1200	0.1200	0.000%	500	-99.667%
2011-06-17	0.1200	0.1200	0.1200	0.1200	0.000%	1,000	-99.667%
2011-06-16	0.1300	0.1300	0.1200	0.1200	-7.692%	2,833	-99.667%
2011-06-13	0.1300	0.1300	0.1300	0.1300	0.000%	5,000	-99.692%
2011-06-08	0.1300	0.1300	0.1300	0.1300	-18.750%	1,000	-99.692%
2011-06-03	0.1600	0.1600	0.1600	0.1600	+6.667%	1,000	-99.750%
2011-06-02	0.1500	0.1500	0.1500	0.1500	0.000%	2,500	-99.733%
2011-06-01	0.1500	0.1500	0.1500	0.1500	+15.385%	5,000	-99.733%
2011-05-26	0.1400	0.1400	0.1300	0.1300	-7.143%	12,000	-99.692%
2011-05-25	0.1400	0.1400	0.1400	0.1400	0.000%	34,619	-99.714%

.dark-mode .FsC2Z1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FsC2Z1{ color: #333333; background-color: white; border: 2px solid #333333; }EROXHUMAN PHEROMONE SCIENCEstock OTC

EROX
HUMAN PHEROMONE SCIENCE
stock OTC