Dark

EROTF
IPATH EUR/USD EXCH RTE
stock OTC

Inactive

Dec 28, 2020

43.10USD+2.619%(+1.10)317

Pre-market

0.00USD-100.000%(-42.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-28	42.1000	43.1000	42.1000	43.1000	+2.619%	317	0.000%
2020-11-09	42.0000	42.0000	42.0000	42.0000	+39.027%	100	+2.619%
2020-10-26	30.2100	30.2100	30.2100	30.2100	-24.475%	126	+42.668%
2020-10-15	40.0000	40.0000	40.0000	40.0000	-2.439%	190	+7.750%
2020-09-22	41.0000	41.0000	41.0000	41.0000	+18.806%	100	+5.122%
2020-09-16	34.5100	34.5100	34.5100	34.5100	0.000%	425	+24.891%
2020-09-09	34.5100	34.5100	34.5100	34.5100	-8.071%	100	+24.891%
2020-08-31	42.5400	42.5400	37.5400	37.5400	+0.107%	571	+14.811%
2020-07-09	37.5000	37.5000	37.5000	37.5000	-6.250%	434	+14.933%
2020-07-08	40.0000	40.0000	40.0000	40.0000	+2.564%	100	+7.750%
2020-06-23	39.0000	39.0000	39.0000	39.0000	-3.489%	150	+10.513%
2020-06-10	40.4100	40.4100	40.4100	40.4100	+3.615%	471	+6.657%
2020-05-26	39.0000	39.0000	39.0000	39.0000	+2.632%	200	+10.513%
2020-05-20	34.5100	38.0000	34.5100	38.0000	+26.667%	409	+13.421%
2020-03-30	30.0000	30.0000	30.0000	30.0000	-21.053%	150	+43.667%
2020-03-16	38.0000	38.0000	38.0000	38.0000	+5.556%	410	+13.421%
2020-03-13	36.0000	36.0000	36.0000	36.0000	-10.000%	111	+19.722%
2020-03-11	40.0000	40.0000	27.2100	40.0000	0.000%	311	+7.750%
2020-03-06	39.9000	40.0000	39.9000	40.0000	+1.138%	1,588	+7.750%
2020-01-10	39.5500	39.5500	39.5500	39.5500	+6.604%	110	+8.976%
2020-01-07	37.1000	37.1000	37.1000	37.1000	0.000%	300	+16.173%
2019-12-30	37.1000	37.1000	37.1000	37.1000	-6.667%	200	+16.173%
2019-12-11	39.5000	39.7500	39.5000	39.7500	+3.247%	452	+8.428%
2019-12-04	38.5000	38.5000	38.5000	38.5000	-0.645%	100	+11.948%
2019-11-19	35.8000	39.0000	35.6300	38.7500	+8.909%	1,360	+11.226%
2019-11-08	35.5800	35.5800	35.5800	35.5800	+2.388%	250	+21.135%
2019-08-05	34.7500	34.7500	34.7500	34.7500	-0.714%	120	+24.029%
2019-07-31	35.0000	35.0000	35.0000	35.0000	-3.315%	125	+23.143%
2019-05-31	36.2000	36.2000	35.0000	36.2000	-10.241%	1,600	+19.061%
2019-04-25	40.3300	40.3300	40.3300	40.3300	+4.835%	129	+6.868%
2019-04-16	38.4700	38.4700	38.4700	38.4700	-1.359%	100	+12.035%
2019-04-05	39.0000	39.0000	39.0000	39.0000	-2.451%	100	+10.513%
2019-02-21	39.9900	40.0000	39.9800	39.9800	+8.054%	861	+7.804%
2019-02-15	36.9900	37.0000	36.9900	37.0000	+2.778%	200	+16.486%
2019-01-28	36.0000	36.0000	36.0000	36.0000	+2.857%	100	+19.722%
2019-01-09	38.3800	38.3800	35.0000	35.0000	-9.138%	500	+23.143%
2019-01-08	38.5200	38.5200	38.5200	38.5200	+1.288%	100	+11.890%
2018-12-18	38.0300	38.0300	38.0300	38.0300	+0.079%	110	+13.332%
2018-12-10	40.0500	40.0500	25.0000	38.0000	-5.071%	600	+13.421%
2018-09-27	40.0300	40.0300	40.0300	40.0300	0.000%	382	+7.669%
2018-09-10	42.3400	42.3400	40.0300	40.0300	+0.025%	1,000	+7.669%
2018-08-23	40.0200	40.0200	40.0200	40.0200	-3.566%	200	+7.696%
2018-08-20	41.5000	41.5000	41.5000	41.5000	+0.606%	100	+3.855%
2018-08-13	41.0000	41.2500	41.0000	41.2500	+3.073%	600	+4.485%
2018-07-27	40.0200	40.0200	40.0200	40.0200	+0.050%	225	+7.696%
2018-07-11	40.0000	40.0000	40.0000	40.0000	-0.025%	100	+7.750%
2018-07-09	40.0100	40.0100	40.0100	40.0100	0.000%	200	+7.723%
2018-07-05	40.0100	40.0100	40.0100	40.0100	+0.025%	125	+7.723%
2018-06-20	40.0000	40.0000	40.0000	40.0000	-4.466%	200	+7.750%
2018-06-15	41.8700	41.8700	41.8700	41.8700	+1.626%	100	+2.938%
2018-06-11	41.1300	41.2000	41.1300	41.2000	-5.244%	200	+4.612%
2018-05-31	43.4800	43.4800	43.4800	43.4800	-7.489%	100	-0.874%
2018-04-18	47.0000	47.0000	47.0000	47.0000	+4.444%	100	-8.298%
2018-04-17	45.0000	45.0000	45.0000	45.0000	+7.117%	489	-4.222%
2018-04-16	42.0100	42.0100	42.0100	42.0100	-6.665%	489	+2.595%
2018-04-12	44.2500	45.2400	44.2500	45.0100	+1.649%	3,881	-4.244%
2018-04-11	45.3900	45.3900	44.2800	44.2800	-1.447%	2,575	-2.665%
2018-04-10	44.9300	44.9300	44.9300	44.9300	+0.313%	100	-4.073%
2018-04-09	44.7900	44.7900	44.7900	44.7900	+0.089%	149	-3.773%
2018-04-06	44.7800	44.8200	44.7500	44.7500	+1.221%	1,250	-3.687%
2018-04-05	44.9700	44.9700	44.2100	44.2100	-1.799%	370	-2.511%
2018-04-04	45.0200	45.0200	45.0200	45.0200	+0.044%	151	-4.265%
2018-04-03	45.0000	45.0000	45.0000	45.0000	+0.469%	100	-4.222%
2018-04-02	44.7900	44.7900	44.7900	44.7900	-0.929%	100	-3.773%
2018-03-29	45.2100	45.2100	45.2100	45.2100	+0.578%	100	-4.667%
2018-03-28	44.9500	44.9500	44.9500	44.9500	-1.856%	100	-4.116%
2018-03-27	44.9900	45.8000	44.9900	45.8000	-0.326%	200	-5.895%
2018-03-26	45.6500	45.9500	45.6500	45.9500	+5.029%	2,619	-6.202%
2018-03-09	43.7500	43.7500	43.7500	43.7500	-3.422%	200	-1.486%
2018-03-08	45.4100	45.4100	45.2900	45.3000	-0.919%	1,325	-4.857%
2018-03-07	45.7200	45.7200	45.7200	45.7200	+0.044%	550	-5.731%
2018-03-06	45.7000	45.7000	45.5000	45.7000	+0.683%	554	-5.689%
2018-03-05	45.3900	45.3900	45.3900	45.3900	+1.362%	100	-5.045%
2018-03-01	44.7800	44.7800	44.7800	44.7800	-4.520%	100	-3.752%
2018-02-28	46.9000	46.9000	46.9000	46.9000	+4.222%	128	-8.102%
2018-02-12	45.0800	45.0800	45.0000	45.0000	-1.510%	753	-4.222%
2018-02-09	45.6900	45.6900	45.6900	45.6900	-1.082%	811	-5.669%
2018-02-08	46.1900	46.1900	46.1900	46.1900	-2.036%	301	-6.690%
2018-02-07	47.1500	47.1500	47.1500	47.1500	+2.433%	218	-8.590%
2018-02-06	46.0300	46.0300	46.0300	46.0300	-0.346%	200	-6.365%
2018-02-02	46.5700	46.5700	46.1900	46.1900	+0.566%	500	-6.690%
2018-01-31	46.4400	46.4400	45.9300	45.9300	+1.728%	200	-6.162%
2018-01-29	45.1500	45.1500	45.1500	45.1500	+1.461%	502	-4.540%
2018-01-17	43.5500	44.5000	43.5500	44.5000	-0.603%	200	-3.146%
2018-01-16	44.7400	44.8300	44.7400	44.7700	-0.022%	633	-3.730%
2018-01-12	44.8200	44.8200	44.7800	44.7800	-3.032%	754	-3.752%
2018-01-11	46.3000	46.3000	46.1800	46.1800	+9.717%	600	-6.670%
2018-01-09	42.0900	42.0900	42.0900	42.0900	-5.245%	101	+2.400%
2018-01-05	44.4200	44.4200	44.4200	44.4200	+1.857%	100	-2.972%
2017-12-28	43.6100	43.6100	43.6100	43.6100	-4.175%	102	-1.169%
2017-12-27	46.1100	46.1100	45.5100	45.5100	+4.453%	200	-5.296%
2017-12-19	43.5700	43.5700	43.5700	43.5700	-0.548%	155	-1.079%
2017-12-14	43.8100	43.8100	43.8100	43.8100	+0.829%	705	-1.621%
2017-12-13	43.4400	43.4500	43.4400	43.4500	-0.046%	653	-0.806%
2017-12-11	43.4700	43.4700	43.4700	43.4700	-0.046%	738	-0.851%
2017-12-07	43.4900	43.5400	43.4900	43.4900	+0.392%	652	-0.897%
2017-11-22	43.3200	43.3200	43.3200	43.3200	-0.574%	100	-0.508%
2017-11-16	43.5700	43.5700	43.5700	43.5700	-0.480%	107	-1.079%
2017-11-15	43.7800	43.7800	43.7800	43.7800	+6.056%	150	-1.553%
2017-11-13	41.2800	41.2800	41.2800	41.2800	-3.076%	178	+4.409%
2017-11-07	42.3300	42.6100	42.3300	42.5900	+0.212%	4,700	+1.197%
2017-11-02	42.5000	42.5000	42.5000	42.5000	-1.893%	200	+1.412%
2017-10-19	43.3200	43.3200	43.3200	43.3200	-0.665%	200	-0.508%
2017-10-13	43.6100	43.6100	43.6100	43.6100	+0.832%	1,025	-1.169%
2017-10-05	43.2500	43.2500	43.2500	43.2500	+0.209%	101	-0.347%
2017-10-03	43.7600	43.7600	43.1600	43.1600	-1.349%	544	-0.139%
2017-10-02	43.7500	43.7500	43.7500	43.7500	0.000%	102	-1.486%
2017-09-21	43.7500	43.7500	43.7500	43.7500	-0.996%	108	-1.486%
2017-09-18	44.3400	44.3400	44.1000	44.1900	-0.428%	937	-2.467%
2017-09-14	44.3800	44.3800	44.3800	44.3800	+0.158%	100	-2.884%
2017-09-12	44.0800	44.3100	44.0800	44.3100	-0.045%	1,218	-2.731%
2017-09-11	44.3400	44.3500	44.2900	44.3300	-0.427%	14,519	-2.775%
2017-09-01	44.5200	44.5200	44.5200	44.5200	-0.090%	100	-3.190%
2017-08-30	44.3600	44.5600	44.3600	44.5600	-0.425%	581	-3.276%
2017-08-29	45.0700	45.0700	44.7500	44.7500	+2.638%	480	-3.687%
2017-08-24	43.6000	43.6000	43.6000	43.6000	-1.491%	1,440	-1.147%
2017-08-23	44.2300	44.2600	44.2300	44.2600	+0.454%	1,440	-2.621%
2017-08-18	44.0600	44.0600	44.0600	44.0600	+1.991%	150	-2.179%
2017-08-16	43.2000	43.2000	43.2000	43.2000	-0.023%	1,000	-0.231%
2017-08-15	43.1500	43.2100	43.1500	43.2100	-0.849%	398	-0.255%
2017-08-10	44.0000	44.0000	43.5800	43.5800	-1.692%	553	-1.101%
2017-08-04	44.3300	44.3300	44.3300	44.3300	-0.650%	101	-2.775%
2017-08-03	44.7500	45.5000	44.6200	44.6200	+2.528%	1,126	-3.407%
2017-07-27	43.8700	43.8700	43.5200	43.5200	+0.764%	300	-0.965%
2017-07-21	43.1900	43.1900	43.1900	43.1900	+0.911%	100	-0.208%
2017-07-17	42.8000	42.8000	42.8000	42.8000	+0.920%	678	+0.701%
2017-07-14	42.3800	42.4100	42.3800	42.4100	+0.426%	200	+1.627%
2017-07-13	42.2300	42.2300	42.2300	42.2300	-0.518%	299	+2.060%
2017-07-12	42.4500	42.4500	42.4500	42.4500	+0.664%	131	+1.531%
2017-07-07	42.1700	42.1700	42.1700	42.1700	+2.305%	250	+2.205%
2017-06-20	41.2200	41.2200	41.2200	41.2200	-0.985%	102	+4.561%
2017-06-12	41.6900	41.6900	41.6300	41.6300	+0.386%	601	+3.531%
2017-06-09	41.4700	41.4700	41.4700	41.4700	-0.480%	329	+3.931%
2017-06-08	41.6700	41.6700	41.6700	41.6700	-0.454%	175	+3.432%
2017-06-07	41.6900	41.8600	41.6900	41.8600	+0.432%	1,300	+2.962%
2017-06-05	41.7000	41.7000	41.6800	41.6800	-0.048%	649	+3.407%
2017-05-26	41.7000	41.7000	41.7000	41.7000	+0.096%	690	+3.357%
2017-05-23	41.6600	41.6600	41.6600	41.6600	-0.072%	101	+3.457%
2017-05-22	41.6900	41.6900	41.6900	41.6900	+0.120%	100	+3.382%
2017-05-17	41.3700	41.6400	41.3700	41.6400	+1.043%	691	+3.506%
2017-05-16	41.0400	41.2100	41.0400	41.2100	+2.360%	241	+4.586%
2017-05-11	40.2600	40.2600	40.2600	40.2600	-0.593%	100	+7.054%
2017-05-09	40.5000	40.5000	40.5000	40.5000	-0.516%	349	+6.420%
2017-05-08	40.7100	40.7100	40.7100	40.7100	-0.025%	100	+5.871%
2017-05-04	40.7200	40.7200	40.7200	40.7200	+0.917%	200	+5.845%
2017-04-27	40.3500	40.3500	40.3500	40.3500	-0.567%	100	+6.815%
2017-04-26	40.5800	40.5800	40.5800	40.5800	-0.025%	136	+6.210%
2017-04-25	40.5200	40.5900	40.5200	40.5900	+0.025%	324	+6.184%
2017-04-24	40.4500	40.9500	40.4500	40.5800	+1.475%	1,127	+6.210%
2017-04-21	39.9900	39.9900	39.9900	39.9900	+0.604%	126	+7.777%
2017-04-19	39.7100	39.7600	39.7100	39.7500	+0.328%	3,003	+8.428%
2017-04-11	39.5700	39.6200	39.5700	39.6200	+0.891%	10,159	+8.783%
2017-04-10	39.3100	39.3100	39.2700	39.2700	-2.070%	402	+9.753%
2017-03-29	40.0900	40.1000	40.0900	40.1000	-0.939%	221	+7.481%
2017-03-28	40.4800	40.4800	40.4800	40.4800	-0.197%	127	+6.472%
2017-03-27	40.5600	40.5600	40.5600	40.5600	+0.496%	135	+6.262%
2017-03-24	40.3600	40.3600	40.3600	40.3600	+1.458%	305	+6.789%
2017-03-16	39.7500	39.8300	39.7500	39.7800	-0.351%	1,202	+8.346%
2017-03-15	39.5700	39.9200	39.4500	39.9200	+1.397%	817	+7.966%
2017-03-10	39.3700	39.3700	39.3700	39.3700	+0.306%	101	+9.474%
2017-03-08	39.2500	39.2500	39.2500	39.2500	+0.332%	200	+9.809%
2017-03-02	39.2400	39.2400	39.1200	39.1200	-0.736%	401	+10.174%
2017-02-15	39.4100	39.4100	39.4100	39.4100	-0.379%	125	+9.363%
2017-02-10	39.3000	39.5600	39.3000	39.5600	-1.273%	1,000	+8.948%
2017-01-31	40.0700	40.0700	40.0700	40.0700	+0.932%	154	+7.562%
2017-01-26	40.0000	40.0000	39.6400	39.7000	-0.824%	1,008	+8.564%
2017-01-24	40.0300	40.0300	40.0300	40.0300	+1.111%	200	+7.669%
2017-01-20	39.7600	39.7600	39.5900	39.5900	-0.578%	350	+8.866%
2017-01-17	39.8200	39.8200	39.8200	39.8200	+0.201%	299	+8.237%
2017-01-12	39.7400	39.7400	39.7400	39.7400	+0.684%	108	+8.455%
2017-01-06	39.4700	39.4700	39.4700	39.4700	+0.484%	212	+9.197%
2017-01-05	39.2800	39.2800	39.2800	39.2800	+0.718%	124	+9.725%
2016-12-27	39.0000	39.0000	39.0000	39.0000	+0.386%	100	+10.513%
2016-12-21	39.0700	39.0700	38.8500	38.8500	+0.103%	450	+10.940%
2016-12-20	39.9400	39.9400	38.8000	38.8100	+0.155%	1,400	+11.054%
2016-12-19	38.6700	38.8200	38.6700	38.7500	-0.513%	430	+11.226%
2016-12-15	39.1300	39.1300	38.9500	38.9500	-2.454%	201	+10.655%
2016-12-14	39.9300	39.9300	39.9300	39.9300	+0.884%	249	+7.939%
2016-12-13	39.5800	39.5800	39.5800	39.5800	+1.098%	124	+8.893%
2016-12-09	39.1300	39.1500	39.1300	39.1500	-2.149%	2,000	+10.089%
2016-12-07	40.0100	40.0100	40.0100	40.0100	+0.908%	400	+7.723%
2016-11-28	39.6500	39.6500	39.6500	39.6500	+0.686%	125	+8.701%
2016-11-23	39.3800	39.3800	39.3800	39.3800	-1.130%	100	+9.446%
2016-11-21	39.8300	39.8300	39.8300	39.8300	+0.938%	200	+8.210%
2016-11-18	39.7200	39.7200	39.3800	39.4600	-1.719%	750	+9.225%
2016-11-16	40.1500	40.1500	40.1500	40.1500	-0.149%	100	+7.347%
2016-11-15	40.2100	40.2100	40.2100	40.2100	-0.075%	100	+7.187%
2016-11-14	40.2400	40.2400	40.2400	40.2400	-0.495%	200	+7.107%
2016-11-11	40.4400	40.4400	40.4400	40.4400	-2.059%	180	+6.578%
2016-11-02	41.3000	41.3500	41.2900	41.2900	+1.127%	400	+4.384%
2016-10-28	40.8300	40.8300	40.8300	40.8300	-0.244%	1,225	+5.560%
2016-10-27	41.0600	41.0600	40.9000	40.9300	+0.442%	1,765	+5.302%
2016-10-25	40.7500	40.7500	40.7500	40.7500	+0.468%	150	+5.767%
2016-10-21	40.5600	40.5600	40.5600	40.5600	-2.640%	489	+6.262%
2016-10-11	41.6600	41.6600	41.6600	41.6600	-0.810%	200	+3.457%
2016-09-27	41.7100	42.0000	41.7100	42.0000	+0.889%	231	+2.619%
2016-09-21	41.9600	41.9600	41.6300	41.6300	-0.502%	280	+3.531%
2016-09-13	41.8400	41.8400	41.8400	41.8400	-0.143%	462	+3.011%
2016-09-12	41.9000	41.9000	41.9000	41.9000	+0.239%	100	+2.864%
2016-09-01	42.0100	42.0100	41.8000	41.8000	+0.312%	300	+3.110%
2016-08-12	41.8300	41.8300	41.6700	41.6700	+1.659%	300	+3.432%
2016-07-22	41.1700	41.2500	40.4200	40.9900	-0.510%	2,000	+5.148%
2016-07-21	41.2100	41.2100	41.2000	41.2000	-0.339%	300	+4.612%
2016-07-15	41.4000	41.7000	41.3400	41.3400	-0.097%	11,022	+4.257%
2016-07-08	41.3900	41.3900	41.2400	41.3800	-0.457%	700	+4.157%
2016-06-30	41.5700	41.5700	41.5700	41.5700	-0.072%	434	+3.681%
2016-06-28	41.5900	41.8500	41.5900	41.6000	+1.217%	404	+3.606%
2016-06-27	41.0500	41.5000	41.0500	41.1000	-1.533%	5,039	+4.866%
2016-06-24	41.9800	42.3200	41.2200	41.7400	-1.788%	1,610	+3.258%
2016-06-22	42.5500	42.5500	42.2700	42.5000	+0.806%	7,602	+1.412%
2016-06-20	42.1300	42.1600	42.1300	42.1600	-0.095%	909	+2.230%
2016-06-17	42.1000	42.2000	42.1000	42.2000	+0.238%	800	+2.133%
2016-06-16	42.1900	42.1900	41.9800	42.1000	-0.119%	4,700	+2.375%
2016-06-15	42.1500	42.3000	42.1100	42.1500	+0.453%	1,902	+2.254%
2016-06-14	42.1000	42.3000	41.9600	41.9600	-0.710%	11,003	+2.717%
2016-06-13	42.2300	42.3600	42.2300	42.2600	+0.071%	8,400	+1.988%
2016-06-10	42.5500	42.6600	42.2100	42.2300	-1.355%	140,402	+2.060%
2016-06-09	42.5500	42.8100	42.4100	42.8100	+0.352%	10,201	+0.677%
2016-06-08	42.6700	43.0800	42.6600	42.6600	-0.513%	69,294	+1.031%
2016-06-07	42.7500	42.8900	42.6000	42.8800	+0.422%	25,800	+0.513%
2016-06-06	42.6500	42.8000	42.5900	42.7000	+0.164%	5,837	+0.937%
2016-06-03	42.5000	42.7200	42.3500	42.6300	+1.355%	6,102	+1.103%
2016-06-02	41.9200	42.0800	41.9200	42.0600	+0.262%	14,800	+2.473%
2016-06-01	41.9100	42.0600	41.8500	41.9500	-0.071%	6,902	+2.741%
2016-05-31	41.7800	41.9800	41.7800	41.9800	+0.287%	3,000	+2.668%
2016-05-27	41.8000	41.8600	41.7300	41.8600	-0.357%	4,000	+2.962%
2016-05-26	42.0000	42.1200	41.9800	42.0100	+0.119%	14,454	+2.595%
2016-05-25	41.9000	42.0700	41.9000	41.9600	+0.672%	16,700	+2.717%
2016-05-24	42.1700	42.1700	41.6800	41.6800	-1.256%	22,030	+3.407%
2016-05-23	42.0700	42.2100	42.0600	42.2100	-0.118%	4,400	+2.109%
2016-05-20	41.9900	42.2600	41.9500	42.2600	+0.380%	3,600	+1.988%
2016-05-18	42.2900	42.4800	42.1000	42.1000	-1.290%	2,577	+2.375%
2016-05-17	42.5600	42.7100	42.5500	42.6500	+0.164%	3,200	+1.055%
2016-05-16	42.5500	42.7200	42.4500	42.5800	+0.188%	1,900	+1.221%
2016-05-13	42.5500	42.5800	42.4700	42.5000	-0.932%	1,600	+1.412%
2016-05-12	42.7600	42.9000	42.7600	42.9000	+0.633%	1,300	+0.466%
2016-05-10	42.8600	43.0300	42.6300	42.6300	+0.637%	2,026	+1.103%
2016-04-22	42.3600	42.3600	42.3600	42.3600	-1.028%	100	+1.747%
2016-04-19	42.5900	42.8800	42.5900	42.8000	+0.872%	315	+0.701%
2016-04-18	42.5700	42.5700	42.4300	42.4300	-1.026%	1,160	+1.579%
2016-04-13	42.8700	42.8700	42.8700	42.8700	-0.302%	115	+0.537%
2016-04-01	43.0000	43.0000	43.0000	43.0000	+2.284%	100	+0.233%
2016-03-29	42.0400	42.0400	42.0400	42.0400	-1.569%	720	+2.521%
2016-03-17	42.7000	42.9200	42.5900	42.7100	+2.447%	13,000	+0.913%
2016-03-16	41.7400	41.9800	41.6900	41.6900	+0.216%	3,800	+3.382%
2016-03-14	41.6000	41.6000	41.6000	41.6000	-0.882%	100	+3.606%
2016-03-10	41.9700	41.9700	41.9700	41.9700	+1.721%	264	+2.692%
2016-03-09	41.6700	41.6700	41.2600	41.2600	+0.414%	220	+4.460%
2016-03-07	41.0900	41.0900	41.0900	41.0900	+0.024%	130	+4.892%
2016-03-02	41.0800	41.0800	41.0800	41.0800	-0.701%	175	+4.917%
2016-02-22	41.3700	41.3700	41.3700	41.3700	-1.430%	510	+4.182%
2016-02-16	42.4200	42.4200	41.9700	41.9700	-2.168%	450	+2.692%
2016-02-11	43.0800	43.0800	42.9000	42.9000	+1.466%	250	+0.466%
2016-02-10	42.2300	42.3400	42.2300	42.2800	-0.705%	2,400	+1.939%
2016-02-09	42.3900	42.8600	42.3900	42.5800	+1.068%	4,100	+1.221%
2016-02-08	42.2400	42.2400	42.1300	42.1300	+0.333%	679	+2.302%
2016-02-04	41.8300	42.2400	41.8300	41.9900	+3.271%	606	+2.643%
2016-01-29	40.6600	40.6600	40.6600	40.6600	-0.172%	2,512	+6.001%
2016-01-26	40.7300	40.7300	40.7300	40.7300	-1.021%	850	+5.819%
2016-01-15	41.1500	41.1500	41.1500	41.1500	+0.611%	200	+4.739%
2016-01-14	40.9000	40.9000	40.9000	40.9000	+0.073%	340	+5.379%
2016-01-08	40.8700	40.8700	40.8700	40.8700	-1.161%	300	+5.456%
2015-12-29	41.3500	41.3500	41.3500	41.3500	-0.649%	300	+4.232%
2015-12-24	41.6200	41.6200	41.6200	41.6200	+0.921%	120	+3.556%
2015-12-23	40.9800	41.2400	40.9800	41.2400	+0.097%	260	+4.510%
2015-12-22	41.2000	41.2000	41.2000	41.2000	+0.439%	240	+4.612%
2015-12-21	41.0200	41.0200	41.0200	41.0200	-0.509%	400	+5.071%
2015-12-10	41.2300	41.2300	41.2300	41.2300	-0.169%	200	+4.536%
2015-12-09	41.3000	41.3000	41.3000	41.3000	+0.291%	1,779	+4.358%
2015-12-03	41.0600	41.1800	41.0600	41.1800	+3.002%	600	+4.662%
2015-12-02	40.0100	40.0100	39.9800	39.9800	+0.276%	201	+7.804%
2015-11-25	40.3400	40.3400	39.8700	39.8700	-0.449%	1,202	+8.101%
2015-11-24	40.0200	40.3400	40.0200	40.0500	+0.075%	2,230	+7.615%
2015-11-23	40.3300	40.3800	40.0200	40.0200	-0.941%	1,328	+7.696%
2015-11-20	40.4000	40.4000	40.4000	40.4000	+0.223%	100	+6.683%
2015-11-19	40.3100	40.3100	40.3100	40.3100	-0.690%	275	+6.921%
2015-11-12	40.6300	40.6300	40.5900	40.5900	+0.321%	1,750	+6.184%
2015-11-11	40.5300	40.5500	40.4500	40.4600	+0.273%	4,900	+6.525%
2015-11-10	40.5000	40.5000	40.3100	40.3500	-0.762%	7,798	+6.815%
2015-11-06	40.5400	40.6600	40.5400	40.6600	-2.424%	2,980	+6.001%
2015-11-03	41.6700	41.6700	41.6700	41.6700	+0.072%	100	+3.432%
2015-11-02	41.6400	41.6400	41.6400	41.6400	-0.573%	100	+3.506%
2015-10-28	41.7900	41.8800	41.7900	41.8800	+0.504%	1,330	+2.913%
2015-10-26	41.7000	41.8200	41.6700	41.6700	-0.620%	12,100	+3.432%
2015-10-23	41.9300	41.9300	41.9300	41.9300	-2.033%	317	+2.790%
2015-10-19	42.8000	42.8000	42.8000	42.8000	+1.566%	329	+0.701%
2015-10-01	42.1400	42.1400	42.1400	42.1400	-1.057%	300	+2.278%
2015-09-29	42.6000	42.7200	42.4400	42.5900	+0.306%	2,800	+1.197%
2015-09-28	42.5600	42.6300	42.4400	42.4600	-0.794%	2,600	+1.507%
2015-09-17	43.0500	43.0500	42.8000	42.8000	+0.094%	327	+0.701%
2015-09-16	42.7800	42.7900	42.7600	42.7600	-0.466%	432	+0.795%
2015-09-15	42.9600	42.9600	42.9600	42.9600	+1.416%	100	+0.326%
2015-09-10	42.3600	42.3600	42.3600	42.3600	+0.142%	160	+1.747%
2015-09-08	42.3500	42.3500	42.2400	42.3000	-0.400%	2,000	+1.891%
2015-09-02	42.4700	42.4700	42.4700	42.4700	-0.632%	683	+1.483%
2015-09-01	42.7400	42.7400	42.7400	42.7400	+0.921%	140	+0.842%
2015-08-31	42.2400	42.5500	42.2200	42.3500	+0.737%	12,312	+1.771%
2015-08-28	42.0400	42.0400	42.0400	42.0400	-1.129%	522	+2.521%
2015-08-27	41.7300	42.5900	41.7300	42.5200	-1.231%	13,064	+1.364%
2015-08-26	43.0500	43.0500	43.0500	43.0500	-0.875%	233	+0.116%
2015-08-25	43.0000	43.4300	43.0000	43.4300	-1.586%	818	-0.760%
2015-08-24	44.0000	46.0800	41.9100	44.1300	+2.533%	16,891	-2.334%
2015-08-21	42.6300	43.0400	42.6300	43.0400	+3.486%	1,181	+0.139%
2015-08-17	41.5900	41.5900	41.5900	41.5900	+0.702%	251	+3.631%
2015-08-04	42.0900	42.0900	41.3000	41.3000	-0.242%	440	+4.358%
2015-08-03	41.4000	41.4000	41.4000	41.4000	+0.779%	168	+4.106%
2015-07-30	41.0800	41.0800	41.0800	41.0800	-1.369%	460	+4.917%
2015-07-29	41.6600	42.0000	41.6500	41.6500	-0.691%	1,551	+3.481%
2015-07-28	41.9400	41.9400	41.9400	41.9400	+0.095%	282	+2.766%
2015-07-27	42.1100	42.1100	41.9000	41.9000	+1.013%	251	+2.864%
2015-07-21	41.3200	41.4800	41.3200	41.4800	+0.729%	1,216	+3.905%
2015-07-20	41.1800	41.1800	41.1800	41.1800	0.000%	1,135	+4.662%
2015-07-17	41.1800	41.1800	41.1800	41.1800	+0.317%	150	+4.662%
2015-07-16	41.0500	41.0500	41.0500	41.0500	-1.322%	150	+4.994%
2015-07-15	41.6000	41.6000	41.6000	41.6000	+0.338%	100	+3.606%
2015-07-14	41.5000	41.5000	41.4600	41.4600	-0.145%	213	+3.956%
2015-07-13	41.5200	41.5200	41.5200	41.5200	-1.960%	115	+3.805%
2015-07-10	42.3500	42.3500	42.3500	42.3500	+2.741%	161	+1.771%
2015-07-07	41.6500	41.6500	41.2200	41.2200	-0.435%	1,020	+4.561%
2015-07-06	41.4000	41.4000	41.4000	41.4000	-0.337%	284	+4.106%
2015-07-02	42.2200	42.2200	41.5400	41.5400	+0.096%	1,260	+3.755%
2015-07-01	41.5000	41.5000	41.5000	41.5000	-1.002%	390	+3.855%
2015-06-29	41.9200	41.9200	41.9200	41.9200	+0.311%	146	+2.815%
2015-06-26	41.7900	41.7900	41.7900	41.7900	-2.314%	130	+3.135%
2015-06-22	43.2600	43.2600	42.6500	42.7800	+0.423%	550	+0.748%
2015-06-18	42.6000	42.6000	42.6000	42.6000	+0.259%	105	+1.174%
2015-06-12	42.4900	42.4900	42.4900	42.4900	+1.287%	295	+1.436%
2015-06-02	42.0000	42.0000	41.9500	41.9500	+1.084%	200	+2.741%
2015-06-01	41.7200	41.7300	41.5000	41.5000	-0.551%	1,400	+3.855%
2015-05-29	41.7300	41.7300	41.7300	41.7300	+1.336%	100	+3.283%
2015-05-28	41.1000	41.1800	41.1000	41.1800	+0.366%	248	+4.662%
2015-05-27	41.0300	41.0300	41.0300	41.0300	-2.796%	172	+5.045%
2015-05-19	42.2100	42.2100	42.2100	42.2100	-2.630%	155	+2.109%
2015-05-18	43.3500	43.3500	43.3500	43.3500	-0.161%	280	-0.577%
2015-05-15	43.2000	43.4200	43.2000	43.4200	+0.069%	391	-0.737%
2015-05-14	43.4700	43.4700	43.3900	43.3900	+0.650%	903	-0.668%
2015-05-13	43.1100	43.1100	43.1100	43.1100	+1.316%	102	-0.023%
2015-05-12	42.7500	42.7500	42.5500	42.5500	+0.472%	882	+1.293%
2015-05-11	42.4300	42.4600	42.3500	42.3500	-0.959%	988	+1.771%
2015-05-07	42.9800	42.9800	42.7600	42.7600	-0.766%	827	+0.795%
2015-05-06	43.0900	43.0900	43.0900	43.0900	+2.279%	333	+0.023%
2015-05-04	42.5000	42.5000	42.1000	42.1300	-0.402%	5,681	+2.302%
2015-05-01	42.9100	42.9100	42.3000	42.3000	-0.471%	1,500	+1.891%
2015-04-30	42.0000	42.5000	42.0000	42.5000	+0.568%	2,923	+1.412%
2015-04-29	42.0000	42.5000	41.3900	42.2600	+1.611%	9,604	+1.988%
2015-04-28	41.4600	41.7100	41.4600	41.5900	+0.727%	1,290	+3.631%
2015-04-27	41.2800	41.2900	41.2800	41.2900	+0.340%	371	+4.384%
2015-04-24	41.2100	41.3200	41.0700	41.1500	+2.084%	2,458	+4.739%
2015-04-21	40.3100	40.3100	40.3100	40.3100	-1.322%	211	+6.921%
2015-04-20	40.8200	40.8500	40.8200	40.8500	-0.511%	250	+5.508%
2015-04-17	41.4500	41.4500	40.6300	41.0600	+0.269%	6,479	+4.968%
2015-04-16	40.6300	40.9600	40.4300	40.9500	+1.136%	6,513	+5.250%
2015-04-15	40.4900	40.4900	40.4900	40.4900	+0.596%	200	+6.446%
2015-04-14	40.5400	40.5400	40.2500	40.2500	+0.149%	865	+7.081%
2015-04-13	40.0900	40.2000	40.0900	40.1900	-0.099%	1,715	+7.241%
2015-04-10	40.2400	40.2400	40.2300	40.2300	-2.045%	2,063	+7.134%
2015-04-08	41.0700	41.0700	41.0700	41.0700	-1.155%	473	+4.943%
2015-04-06	41.5500	41.7400	41.5500	41.5500	+1.714%	997	+3.730%
2015-04-01	40.8500	40.8500	40.8500	40.8500	0.000%	138	+5.508%
2015-03-31	40.8500	40.8500	40.8500	40.8500	-0.777%	265	+5.508%
2015-03-30	41.1700	41.1700	41.1700	41.1700	-0.532%	327	+4.688%
2015-03-26	41.7100	41.7100	41.3900	41.3900	-0.145%	982	+4.131%
2015-03-24	41.5500	41.5500	41.4500	41.4500	-0.600%	520	+3.981%
2015-03-23	41.1600	41.7000	41.1600	41.7000	+1.608%	1,710	+3.357%
2015-03-20	41.0100	41.2300	40.8400	41.0400	+1.811%	1,298	+5.019%
2015-03-18	40.3100	40.3100	40.3100	40.3100	+0.124%	229	+6.921%
2015-03-17	40.0000	40.2600	40.0000	40.2600	+0.149%	584	+7.054%
2015-03-16	40.1900	40.2000	40.1900	40.2000	-0.099%	595	+7.214%
2015-03-13	40.2400	40.2400	40.2400	40.2400	-0.099%	462	+7.107%
2015-03-12	40.2800	40.2800	40.2800	40.2800	+0.574%	212	+7.001%

.dark-mode .yV15tl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yV15tl{ color: #333333; background-color: white; border: 2px solid #333333; }EROTFIPATH EUR/USD EXCH RTEstock OTC

EROTF
IPATH EUR/USD EXCH RTE
stock OTC