Dark

EROSF
EROS RESOURCES CORP
stock OTC

Inactive

Apr 21, 2025

0.3000USD+676.800%(+0.2614)19

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-21	0.300000	0.300000	0.300000	0.300000	+676.800%	19	0.000%
2025-04-17	0.036170	0.038620	0.036170	0.038620	+28.733%	15,249	+676.800%
2025-04-14	0.030000	0.030000	0.030000	0.030000	-14.286%	843	+900.000%
2025-04-10	0.035000	0.035000	0.035000	0.035000	+6.061%	29,699	+757.143%
2025-04-09	0.033000	0.033000	0.033000	0.033000	-5.714%	1,000	+809.091%
2025-04-03	0.035000	0.035000	0.035000	0.035000	-7.895%	16,500	+757.143%
2025-04-01	0.038000	0.038000	0.038000	0.038000	-5.000%	12,500	+689.474%
2025-03-28	0.040000	0.040000	0.040000	0.040000	+6.101%	1,001	+650.000%
2025-03-27	0.039560	0.039560	0.037700	0.037700	+1.562%	42,951	+695.756%
2025-03-25	0.038100	0.038100	0.037120	0.037120	-6.687%	13,700	+708.190%
2025-03-21	0.039780	0.039780	0.039780	0.039780	-9.426%	100	+654.148%
2025-03-19	0.043920	0.043920	0.043920	0.043920	-0.858%	5,000	+583.060%
2025-03-17	0.040450	0.044300	0.040450	0.044300	+20.380%	4,187	+577.201%
2025-03-14	0.036800	0.036800	0.036800	0.036800	-11.645%	150	+715.217%
2025-03-13	0.033300	0.041650	0.030000	0.041650	-1.303%	4,392	+620.288%
2025-03-12	0.030000	0.042200	0.030000	0.042200	+27.492%	10,375	+610.900%
2025-03-10	0.033100	0.033100	0.033100	0.033100	-0.898%	1,157	+806.344%
2025-03-06	0.037800	0.037800	0.033400	0.033400	-9.362%	10,455	+798.204%
2025-03-04	0.036850	0.036850	0.036850	0.036850	-6.553%	233	+714.111%
2025-03-03	0.031000	0.039434	0.031000	0.039434	+5.439%	5,149	+660.765%
2025-02-28	0.037400	0.042150	0.037400	0.037400	-7.654%	1,053	+702.139%
2025-02-21	0.040500	0.040500	0.040500	0.040500	+1.810%	407	+640.741%
2025-02-20	0.039780	0.039780	0.039780	0.039780	-5.556%	812	+654.148%
2025-02-19	0.048000	0.048000	0.042120	0.042120	+1.250%	23,075	+612.251%
2025-02-18	0.046800	0.046800	0.041600	0.041600	-11.183%	12,217	+621.154%
2025-02-14	0.047100	0.047100	0.046838	0.046838	+13.409%	2,452	+540.506%
2025-02-13	0.041300	0.041300	0.041300	0.041300	+1.975%	318	+626.392%
2025-02-12	0.046100	0.046100	0.040500	0.040500	+6.579%	13,186	+640.741%
2025-02-11	0.030000	0.038000	0.030000	0.038000	-12.196%	1,353	+689.474%
2025-02-06	0.043278	0.043278	0.043278	0.043278	+3.043%	1,124	+593.193%
2025-02-04	0.030200	0.042000	0.030200	0.042000	+7.034%	104,000	+614.286%
2025-02-03	0.039240	0.039240	0.039240	0.039240	+3.810%	600	+664.526%
2025-01-31	0.042000	0.042000	0.037700	0.037800	-11.372%	6,200	+693.651%
2025-01-29	0.049000	0.049300	0.042650	0.042650	+32.043%	71,456	+603.400%
2025-01-22	0.032300	0.032300	0.032300	0.032300	-5.000%	174	+828.793%
2025-01-02	0.034000	0.034000	0.034000	0.034000	0.000%	250	+782.353%
2024-12-31	0.034000	0.034000	0.034000	0.034000	+9.677%	9,618	+782.353%
2024-12-30	0.031000	0.031000	0.031000	0.031000	-8.555%	36,499	+867.742%
2024-12-26	0.033900	0.033900	0.033900	0.033900	-1.453%	249	+784.956%
2024-12-23	0.034400	0.034400	0.034400	0.034400	+16.610%	24,049	+772.093%
2024-12-19	0.022800	0.029500	0.022800	0.029500	+49.746%	23,399	+916.949%
2024-12-06	0.026400	0.026400	0.019700	0.019700	-29.391%	615,900	+1,422.843%
2024-11-27	0.027900	0.027900	0.027900	0.027900	-30.250%	1,500	+975.269%
2024-11-13	0.040000	0.045000	0.040000	0.040000	0.000%	9,684	+650.000%
2024-11-12	0.041000	0.041000	0.040000	0.040000	-0.621%	30,000	+650.000%
2024-10-28	0.040250	0.040250	0.040250	0.040250	-10.556%	124	+645.342%
2024-10-25	0.039100	0.045000	0.039100	0.045000	+31.004%	2,000	+566.667%
2024-10-23	0.034350	0.034350	0.034350	0.034350	-11.355%	25,000	+773.362%
2024-10-16	0.025000	0.042525	0.025000	0.038750	+10.714%	5,099	+674.194%
2024-10-07	0.035000	0.035000	0.035000	0.035000	0.000%	9,000	+757.143%
2024-10-03	0.035000	0.035000	0.035000	0.035000	+20.773%	4,000	+757.143%
2024-10-01	0.032900	0.032900	0.028980	0.028980	+3.500%	20,500	+935.197%
2024-09-30	0.028000	0.028000	0.028000	0.028000	-12.500%	4,000	+971.429%
2024-09-27	0.032000	0.032000	0.032000	0.032000	+6.312%	1,000	+837.500%
2024-09-26	0.030000	0.030100	0.030000	0.030100	0.000%	10,000	+896.678%
2024-09-13	0.030100	0.030100	0.030100	0.030100	-2.273%	748	+896.678%
2024-08-22	0.030800	0.030800	0.030800	0.030800	-0.388%	1,300	+874.026%
2024-07-31	0.030920	0.030920	0.030920	0.030920	0.000%	150	+870.246%
2024-07-24	0.030920	0.030920	0.030920	0.030920	+23.680%	109	+870.246%
2024-07-15	0.025000	0.025000	0.025000	0.025000	-20.483%	24,349	+1,100.000%
2024-06-26	0.031440	0.031440	0.031440	0.031440	+26.367%	25,000	+854.198%
2024-06-24	0.024880	0.024880	0.024880	0.024880	-35.208%	510	+1,105.788%
2024-06-21	0.026500	0.038400	0.026500	0.038400	+22.137%	365,100	+681.250%
2024-05-21	0.031440	0.031440	0.031440	0.031440	+5.859%	1,249	+854.198%
2024-05-20	0.029700	0.029700	0.029700	0.029700	-1.000%	375	+910.101%
2024-05-15	0.032580	0.032580	0.030000	0.030000	-12.281%	45,000	+900.000%
2024-05-14	0.034200	0.034200	0.034200	0.034200	+14.000%	349	+777.193%
2024-05-09	0.030000	0.030000	0.030000	0.030000	0.000%	1,500	+900.000%
2024-04-22	0.030000	0.030000	0.030000	0.030000	-7.975%	150	+900.000%
2024-03-28	0.032600	0.032600	0.032600	0.032600	0.000%	424	+820.245%
2024-03-19	0.032600	0.032600	0.032600	0.032600	-8.039%	1,500	+820.245%
2024-03-14	0.035450	0.035450	0.035450	0.035450	+1.286%	15,000	+746.262%
2024-03-11	0.033620	0.035000	0.033620	0.035000	+1.744%	30,000	+757.143%
2024-02-29	0.034400	0.034400	0.034400	0.034400	+19.031%	250	+772.093%
2024-02-27	0.031700	0.031700	0.028900	0.028900	-0.345%	234	+938.062%
2024-02-22	0.029000	0.029000	0.029000	0.029000	-5.167%	150	+934.483%
2024-02-21	0.030580	0.030580	0.030580	0.030580	-10.059%	200	+881.033%
2024-02-16	0.034000	0.034000	0.034000	0.034000	+4.874%	7,500	+782.353%
2024-01-25	0.032420	0.032420	0.032420	0.032420	+2.110%	258	+825.355%
2024-01-23	0.031750	0.031750	0.031750	0.031750	-2.607%	213	+844.882%
2024-01-18	0.032600	0.032600	0.032600	0.032600	+3.822%	500	+820.245%
2023-12-29	0.031400	0.031400	0.031400	0.031400	+4.667%	1,359	+855.414%
2023-12-28	0.030000	0.030000	0.030000	0.030000	+2.389%	139	+900.000%
2023-12-27	0.029300	0.029300	0.029300	0.029300	+9.738%	807	+923.891%
2023-12-22	0.026700	0.026700	0.026700	0.026700	-11.000%	949	+1,023.596%
2023-12-21	0.030000	0.030000	0.030000	0.030000	+16.505%	15,000	+900.000%
2023-12-19	0.026900	0.026900	0.025750	0.025750	-0.771%	12,064	+1,065.049%
2023-12-14	0.025950	0.025950	0.025950	0.025950	+8.351%	448	+1,056.069%
2023-12-13	0.023950	0.023950	0.023950	0.023950	+12.972%	225	+1,152.610%
2023-12-08	0.021200	0.021200	0.021200	0.021200	-3.636%	600	+1,315.094%
2023-12-05	0.025600	0.025600	0.022000	0.022000	-4.762%	399	+1,263.636%
2023-11-24	0.023100	0.023100	0.023100	0.023100	+11.058%	5,000	+1,198.701%
2023-11-22	0.020800	0.020800	0.020800	0.020800	-16.466%	4,000	+1,342.308%
2023-11-20	0.024900	0.024900	0.024900	0.024900	-15.306%	5,000	+1,104.819%
2023-10-09	0.029400	0.029400	0.029400	0.029400	+17.600%	150	+920.408%
2023-10-03	0.025000	0.025000	0.025000	0.025000	-7.407%	7,500	+1,100.000%
2023-09-18	0.027000	0.027000	0.027000	0.027000	-6.574%	4,750	+1,011.111%
2023-09-15	0.031425	0.031425	0.028900	0.028900	-8.254%	31,249	+938.062%
2023-09-11	0.031500	0.031500	0.031500	0.031500	+31.250%	700	+852.381%
2023-09-08	0.024000	0.024000	0.024000	0.024000	-35.397%	204	+1,150.000%
2023-09-06	0.037100	0.037150	0.037100	0.037150	+61.522%	4,999	+707.537%
2023-09-01	0.023000	0.023000	0.023000	0.023000	-28.125%	303	+1,204.348%
2023-08-31	0.032000	0.032000	0.032000	0.032000	+33.333%	500	+837.500%
2023-08-30	0.024000	0.024000	0.024000	0.024000	-28.571%	633	+1,150.000%
2023-08-29	0.033600	0.033600	0.033600	0.033600	0.000%	4,205	+792.857%
2023-08-28	0.033600	0.033600	0.033600	0.033600	-11.111%	339	+792.857%
2023-08-22	0.037800	0.037800	0.037800	0.037800	-5.216%	2,499	+693.651%
2023-07-26	0.039880	0.039880	0.039880	0.039880	+2.784%	119	+652.257%
2023-07-24	0.039550	0.039550	0.033700	0.038800	-4.762%	543	+673.196%
2023-07-18	0.040740	0.040740	0.040740	0.040740	+20.890%	30,049	+636.377%
2023-06-21	0.035000	0.035000	0.033700	0.033700	-18.402%	20,736	+790.208%
2023-06-02	0.041300	0.041300	0.041300	0.041300	-4.707%	324	+626.392%
2023-05-11	0.043340	0.043340	0.043340	0.043340	+23.829%	14,999	+592.201%
2023-05-08	0.035000	0.035000	0.035000	0.035000	-15.408%	249	+757.143%
2023-05-05	0.041375	0.041375	0.041375	0.041375	-9.066%	249	+625.076%
2023-04-13	0.045500	0.045500	0.045500	0.045500	+5.081%	32,000	+559.341%
2023-04-11	0.043300	0.043300	0.043300	0.043300	+7.980%	499	+592.841%
2023-03-29	0.040100	0.040100	0.040100	0.040100	-1.474%	3,330	+648.130%
2023-03-21	0.043250	0.043250	0.040700	0.040700	-7.542%	999	+637.101%
2023-02-28	0.044020	0.044020	0.044020	0.044020	-3.359%	136	+581.508%
2023-02-16	0.045550	0.045550	0.045550	0.045550	+4.233%	233	+558.617%
2023-02-15	0.043700	0.043700	0.043700	0.043700	-4.959%	111	+586.499%
2023-02-09	0.045980	0.045980	0.045980	0.045980	+5.945%	10,000	+552.458%
2023-02-06	0.043400	0.043400	0.043400	0.043400	+6.897%	450	+591.244%
2023-01-26	0.043000	0.043000	0.040600	0.040600	-16.289%	10,000	+638.916%
2023-01-23	0.048500	0.048500	0.048500	0.048500	-2.610%	10,000	+518.557%
2023-01-10	0.049800	0.049800	0.049800	0.049800	+22.963%	5,000	+502.410%
2022-12-29	0.040500	0.040500	0.040500	0.040500	+2.532%	2,999	+640.741%
2022-12-20	0.039500	0.039500	0.039500	0.039500	+0.765%	20,000	+659.494%
2022-12-16	0.039200	0.039200	0.039200	0.039200	+12.000%	600	+665.306%
2022-11-30	0.035000	0.035000	0.035000	0.035000	-10.256%	32,000	+757.143%
2022-11-25	0.039000	0.039000	0.039000	0.039000	+0.775%	27,000	+669.231%
2022-11-22	0.038700	0.038700	0.038700	0.038700	+0.259%	900	+675.194%
2022-10-14	0.038600	0.038600	0.038600	0.038600	-22.800%	250	+677.202%
2022-09-15	0.050000	0.050000	0.050000	0.050000	-4.943%	15,000	+500.000%
2022-09-12	0.051000	0.052600	0.051000	0.052600	-4.189%	11,100	+470.342%
2022-09-02	0.054900	0.054900	0.054900	0.054900	+0.182%	900	+446.448%
2022-08-29	0.052740	0.054800	0.052740	0.054800	-7.197%	937	+447.445%
2022-08-12	0.059050	0.059050	0.059050	0.059050	-1.583%	499	+408.044%
2022-08-09	0.060000	0.060000	0.060000	0.060000	+10.906%	15,000	+400.000%
2022-08-08	0.054100	0.054100	0.054100	0.054100	-15.469%	177	+454.529%
2022-06-24	0.064000	0.064000	0.064000	0.064000	+4.918%	100	+368.750%
2022-06-13	0.061000	0.061000	0.061000	0.061000	-4.120%	119	+391.803%
2022-05-20	0.063621	0.063621	0.063621	0.063621	+0.412%	1,000	+371.542%
2022-05-13	0.063360	0.063360	0.063360	0.063360	+2.194%	3,000	+373.485%
2022-04-29	0.062000	0.062000	0.062000	0.062000	-24.666%	1,000	+383.871%
2022-04-25	0.082300	0.082300	0.082300	0.082300	+5.378%	1,000	+264.520%
2022-04-20	0.078100	0.078100	0.078100	0.078100	-0.306%	14,400	+284.123%
2022-04-13	0.078340	0.078340	0.078340	0.078340	+6.440%	700	+282.946%
2022-04-08	0.073600	0.073600	0.073600	0.073600	-1.997%	1,000	+307.609%
2022-03-30	0.075100	0.075100	0.075100	0.075100	-14.416%	874	+299.467%
2022-03-25	0.087750	0.087750	0.087750	0.087750	-10.459%	1,000	+241.880%
2022-03-24	0.098000	0.098000	0.098000	0.098000	+7.811%	2,000	+206.122%
2022-03-23	0.080000	0.090900	0.080000	0.090900	+12.919%	561	+230.033%
2022-03-21	0.080500	0.080500	0.080500	0.080500	+9.898%	100	+272.671%
2022-03-17	0.073250	0.073250	0.073250	0.073250	+10.683%	1,000	+309.556%
2022-03-09	0.066180	0.066180	0.066180	0.066180	-10.057%	1,500	+353.309%
2022-03-08	0.073580	0.073580	0.073580	0.073580	-3.438%	200	+307.719%
2022-03-04	0.076200	0.076200	0.076200	0.076200	+6.573%	200	+293.701%
2022-03-03	0.071500	0.071500	0.071500	0.071500	-8.778%	2,000	+319.580%
2022-03-02	0.078380	0.078380	0.078380	0.078380	-0.026%	700	+282.751%
2022-02-17	0.071260	0.078400	0.071260	0.078400	+12.000%	3,550	+282.653%
2022-02-10	0.070000	0.070000	0.070000	0.070000	-15.352%	405	+328.571%
2022-01-21	0.082695	0.082695	0.082695	0.082695	+9.414%	1,749	+262.779%
2022-01-19	0.075580	0.075580	0.075580	0.075580	+13.313%	1,010	+296.930%
2022-01-14	0.066700	0.066700	0.066700	0.066700	-9.375%	24,549	+349.775%
2022-01-05	0.073600	0.073600	0.073600	0.073600	0.000%	190,996	+307.609%

.dark-mode .HF9nmg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HF9nmg{ color: #333333; background-color: white; border: 2px solid #333333; }EROSFEROS RESOURCES CORPstock OTC

EROSF
EROS RESOURCES CORP
stock OTC