Dark

ERMG
ERECORD MANAGEMENT INC NV
stock OTC

Inactive

Jun 3, 2021

0.000300USD-99.274%(-0.041000)5,000

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-03	0.0003	0.0003	0.0003	0.0003	-99.274%	5,000	0.000%
2021-04-22	0.0252	0.0413	0.0252	0.0413	0.000%	8,257	-99.274%
2021-04-19	0.0413	0.0413	0.0413	0.0413	-31.167%	2,000	-99.274%
2021-04-05	0.0600	0.0600	0.0600	0.0600	0.000%	300	-99.500%
2021-03-01	0.0063	0.0600	0.0061	0.0600	-40.000%	13,257	-99.500%
2021-02-04	0.0200	0.1000	0.0200	0.1000	+562.252%	42,000	-99.700%
2021-02-03	0.0151	0.0151	0.0151	0.0151	+143.548%	1,000	-98.013%
2020-12-29	0.0062	0.0062	0.0062	0.0062	-39.806%	4,902	-95.161%
2020-12-28	0.0062	0.0103	0.0062	0.0103	-48.500%	3,000	-97.087%
2020-10-22	0.0062	0.0200	0.0062	0.0200	-28.571%	3,900	-98.500%
2020-07-07	0.0031	0.0280	0.0031	0.0280	0.000%	3,100	-98.929%
2020-04-15	0.0280	0.0280	0.0280	0.0280	0.000%	100	-98.929%
2020-01-29	0.0280	0.0280	0.0280	0.0280	+207.692%	100	-98.929%
2020-01-28	0.0091	0.0091	0.0091	0.0091	-67.500%	499	-96.703%
2020-01-22	0.0074	0.0280	0.0074	0.0280	0.000%	650	-98.929%
2020-01-17	0.0025	0.0280	0.0025	0.0280	+0.358%	14,300	-98.929%
2020-01-15	0.0279	0.0279	0.0210	0.0279	0.000%	14,400	-98.925%
2020-01-07	0.0000	0.0277	0.0000	0.0000	-100.000%	1,131,753	0.000%
2019-12-16	0.0236	0.0280	0.0236	0.0280	-3.448%	1,500	-98.929%
2019-11-11	0.0290	0.0290	0.0290	0.0290	0.000%	1,000	-98.966%
2019-10-29	0.0021	0.0290	0.0021	0.0290	-27.500%	1,100	-98.966%
2019-07-09	0.0013	0.0400	0.0013	0.0400	0.000%	1,600	-99.250%
2019-07-08	0.0012	0.0400	0.0012	0.0400	-33.333%	4,100	-99.250%
2019-05-20	0.0600	0.0600	0.0600	0.0600	+1,400.000%	100	-99.500%
2019-05-14	0.0045	0.0045	0.0040	0.0040	-89.899%	1,018	-92.500%
2019-04-24	0.0043	0.0396	0.0040	0.0396	-45.455%	7,100	-99.242%
2018-12-31	0.0040	0.0726	0.0040	0.0726	+10.000%	16,400	-99.587%
2018-11-16	0.0070	0.0660	0.0070	0.0660	-9.091%	1,440	-99.545%
2018-10-12	0.0070	0.0726	0.0070	0.0726	+3.714%	1,300	-99.587%
2018-09-28	0.0052	0.0700	0.0052	0.0700	-46.154%	1,600	-99.571%
2018-09-05	0.0050	0.1300	0.0050	0.1300	+85.714%	828	-99.769%
2018-08-28	0.0050	0.0700	0.0050	0.0700	0.000%	413	-99.571%
2018-08-16	0.0110	0.0700	0.0110	0.0700	+40.000%	5,100	-99.571%
2018-08-03	0.0110	0.0500	0.0110	0.0500	0.000%	904	-99.400%
2018-06-13	0.0500	0.0500	0.0500	0.0500	+7.527%	200	-99.400%
2018-06-12	0.0150	0.0465	0.0150	0.0465	-7.000%	1,400	-99.355%
2018-05-17	0.0230	0.0500	0.0200	0.0500	0.000%	19,296	-99.400%
2018-05-16	0.0470	0.0500	0.0200	0.0500	-37.500%	29,800	-99.400%
2018-04-25	0.0200	0.0800	0.0200	0.0800	-0.125%	1,600	-99.625%
2018-04-17	0.0801	0.0801	0.0801	0.0801	-22.609%	1,000	-99.625%
2018-04-16	0.1035	0.1035	0.1035	0.1035	-19.141%	500	-99.710%
2018-04-13	0.0500	0.1280	0.0500	0.1280	+124.956%	200	-99.766%
2018-04-05	0.0405	0.0569	0.0405	0.0569	+13.800%	300	-99.473%
2018-03-08	0.0500	0.0500	0.0500	0.0500	+0.604%	2,000	-99.400%
2018-02-23	0.0497	0.0497	0.0497	0.0497	+5.745%	100	-99.396%
2018-02-22	0.0470	0.0470	0.0470	0.0470	0.000%	100	-99.362%
2018-02-21	0.0400	0.0470	0.0350	0.0470	+17.794%	10,200	-99.362%
2018-02-20	0.0350	0.0425	0.0300	0.0399	+14.000%	21,780	-99.248%
2018-02-16	0.0350	0.0365	0.0350	0.0350	0.000%	22,500	-99.143%
2018-02-01	0.0200	0.0350	0.0200	0.0350	0.000%	2,200	-99.143%
2018-01-30	0.0235	0.0350	0.0222	0.0350	+0.287%	1,100	-99.143%
2018-01-29	0.0200	0.0349	0.0200	0.0349	0.000%	5,900	-99.140%
2018-01-25	0.0100	0.0350	0.0100	0.0349	+0.576%	833	-99.140%
2018-01-16	0.0066	0.0347	0.0066	0.0347	-0.857%	600	-99.135%
2018-01-12	0.0350	0.0350	0.0350	0.0350	-11.168%	600	-99.143%
2018-01-04	0.0394	0.0394	0.0394	0.0394	+0.767%	10,000	-99.239%
2018-01-03	0.0065	0.0391	0.0065	0.0391	+7.123%	500	-99.233%
2017-12-27	0.0250	0.0366	0.0062	0.0365	+56.652%	62,300	-99.178%
2017-12-26	0.0165	0.0233	0.0165	0.0233	0.000%	680	-98.712%
2017-12-15	0.0097	0.0233	0.0097	0.0233	0.000%	5,661	-98.712%
2017-12-14	0.0233	0.0233	0.0233	0.0233	+17.085%	129	-98.712%
2017-12-12	0.0080	0.0199	0.0080	0.0199	-28.417%	17,906	-98.492%
2017-12-01	0.0200	0.0278	0.0200	0.0278	-7.333%	4,100	-98.921%
2017-11-28	0.0300	0.0300	0.0200	0.0300	-25.000%	14,200	-99.000%
2017-11-14	0.0080	0.0400	0.0080	0.0400	0.000%	3,000	-99.250%
2017-11-10	0.0060	0.0400	0.0060	0.0400	0.000%	6,000	-99.250%
2017-11-09	0.0300	0.0400	0.0300	0.0400	0.000%	800	-99.250%
2017-11-06	0.0380	0.0400	0.0380	0.0400	+0.503%	200	-99.250%
2017-11-03	0.0398	0.0398	0.0398	0.0398	+32.667%	100	-99.246%
2017-11-02	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-99.000%
2017-10-27	0.0300	0.0300	0.0120	0.0300	+20.000%	4,300	-99.000%
2017-10-24	0.0660	0.0660	0.0250	0.0250	-62.121%	3,685	-98.800%
2017-10-20	0.0200	0.0660	0.0200	0.0660	-16.981%	10,200	-99.545%
2017-10-19	0.0310	0.0795	0.0200	0.0795	0.000%	10,400	-99.623%
2017-10-17	0.0795	0.0795	0.0660	0.0795	+6.568%	3,160	-99.623%
2017-10-16	0.0660	0.0746	0.0359	0.0746	+13.030%	4,400	-99.598%
2017-10-13	0.0660	0.0660	0.0660	0.0660	0.000%	1,200	-99.545%
2017-10-12	0.0795	0.0795	0.0660	0.0660	0.000%	2,200	-99.545%
2017-10-11	0.0660	0.1100	0.0660	0.0660	-5.036%	655	-99.545%
2017-10-09	0.0600	0.0695	0.0600	0.0695	+21.930%	20,200	-99.568%
2017-10-06	0.0330	0.0570	0.0330	0.0570	-5.000%	1,350	-99.474%
2017-10-05	0.0600	0.0600	0.0300	0.0600	+3.448%	33,217	-99.500%
2017-10-02	0.0400	0.0580	0.0400	0.0580	-16.547%	5,180	-99.483%
2017-09-29	0.0695	0.0695	0.0695	0.0695	0.000%	390	-99.568%
2017-09-27	0.0550	0.0695	0.0527	0.0695	-0.572%	35,734	-99.568%
2017-09-26	0.0770	0.0770	0.0550	0.0699	-12.625%	111,255	-99.571%
2017-09-25	0.0450	0.1330	0.0450	0.0800	+433.333%	628,950	-99.625%
2017-04-18	0.0150	0.0150	0.0150	0.0150	0.000%	30,000	-98.000%
2017-02-01	0.0150	0.0150	0.0150	0.0150	-67.742%	266	-98.000%
2017-01-10	0.0200	0.0465	0.0200	0.0465	+200.000%	12,500	-99.355%
2016-11-15	0.0155	0.0155	0.0155	0.0155	+2.649%	173	-98.065%
2016-11-08	0.0150	0.0151	0.0150	0.0151	+0.667%	19,998	-98.013%
2016-08-05	0.0150	0.0150	0.0150	0.0150	0.000%	266	-98.000%
2016-08-01	0.0150	0.0150	0.0150	0.0150	-25.000%	11,000	-98.000%
2016-07-29	0.0199	0.0200	0.0199	0.0200	+1.523%	20,000	-98.500%
2016-07-28	0.0197	0.0197	0.0197	0.0197	+15.882%	10,000	-98.477%
2016-07-26	0.0170	0.0174	0.0170	0.0170	+13.333%	35,000	-98.235%
2016-05-11	0.0150	0.0150	0.0150	0.0150	+42.857%	10,000	-98.000%
2016-04-27	0.0105	0.0105	0.0105	0.0105	+10.526%	10,000	-97.143%
2016-04-21	0.0095	0.0095	0.0095	0.0095	+18.750%	60,000	-96.842%
2016-04-19	0.0080	0.0080	0.0080	0.0080	-25.926%	25,000	-96.250%
2016-04-15	0.0108	0.0108	0.0108	0.0108	+8.000%	11,597	-97.222%
2016-04-14	0.0100	0.0100	0.0100	0.0100	-83.333%	12,425	-97.000%
2016-04-13	0.0600	0.0600	0.0600	0.0600	+200.000%	200	-99.500%
2016-04-12	0.0200	0.0400	0.0200	0.0200	+1,233.333%	404,142	-98.500%
2015-06-30	0.0015	0.0015	0.0015	0.0015	0.000%	10,000	-80.000%
2014-12-09	0.0015	0.0015	0.0015	0.0015	0.000%	7,777	-80.000%
2014-10-24	0.0015	0.0015	0.0015	0.0015	0.000%	17,777	-80.000%
2014-03-25	0.0015	0.0015	0.0015	0.0015	0.000%	108,160	-80.000%
2013-06-26	0.0015	0.0015	0.0015	0.0015	0.000%	147	-80.000%
2013-06-20	0.0015	0.0015	0.0015	0.0015	-85.000%	147	-80.000%
2011-08-18	0.0100	0.0100	0.0100	0.0100	-80.000%	133	-97.000%
2009-12-11	0.0500	0.0500	0.0500	0.0500	-80.000%	200	-99.400%
2008-10-01	0.2500	0.2500	0.2500	0.2500	0.000%	1,029	-99.880%
2008-02-27	0.2500	0.2500	0.2500	0.2500	-33.333%	845	-99.880%
2008-01-24	0.7500	0.7500	0.3750	0.3750	-50.000%	267	-99.920%
2008-01-14	0.7500	0.7500	0.7500	0.7500	0.000%	67	-99.960%
2007-12-31	0.7500	0.7500	0.7500	0.7500	0.000%	7	-99.960%
2007-12-17	0.7500	0.7500	0.7500	0.7500	0.000%	133	-99.960%
2007-12-11	0.7500	0.7500	0.7500	0.7500	0.000%	20	-99.960%
2007-11-12	0.7500	0.7500	0.7500	0.7500	0.000%	33	-99.960%
2007-10-31	0.7500	0.7500	0.7500	0.7500	0.000%	2	-99.960%
2007-09-10	0.7500	0.7500	0.7500	0.7500	0.000%	6	-99.960%
2007-08-23	0.7500	0.7500	0.7500	0.7500	0.000%	67	-99.960%
2007-07-26	0.7500	0.7500	0.7500	0.7500	0.000%	133	-99.960%
2007-06-29	0.7500	0.7500	0.7500	0.7500	0.000%	9	-99.960%
2007-06-28	0.7500	0.7500	0.7500	0.7500	0.000%	1	-99.960%
2007-04-02	0.7500	0.7500	0.7500	0.7500	0.000%	200	-99.960%
2007-01-12	0.7500	0.7500	0.7500	0.7500	0.000%	2	-99.960%
2007-01-05	0.7500	0.7500	0.7500	0.7500	0.000%	3	-99.960%
2006-12-26	0.7500	0.7500	0.7500	0.7500	0.000%	133	-99.960%
2006-12-13	0.7500	0.7500	0.7500	0.7500	0.000%	3	-99.960%
2006-11-29	0.7500	0.7500	0.7500	0.7500	0.000%	11	-99.960%
2006-11-20	0.7500	0.7500	0.7500	0.7500	0.000%	3	-99.960%
2006-11-07	0.7500	0.7500	0.7500	0.7500	0.000%	13	-99.960%
2006-10-17	0.7500	0.7500	0.7500	0.7500	0.000%	67	-99.960%
2006-09-25	0.7500	0.7500	0.7500	0.7500	+100.000%	17	-99.960%
2006-08-18	0.3750	0.3750	0.3750	0.3750	0.000%	40	-99.920%
2006-08-10	0.3750	0.3750	0.3750	0.3750	-50.000%	7	-99.920%
2006-07-25	1.5000	1.5000	0.7500	0.7500	-50.000%	533	-99.960%
2006-07-13	1.5000	1.5000	1.5000	1.5000	0.000%	7	-99.980%
2006-07-12	1.5000	1.5000	1.5000	1.5000	0.000%	5	-99.980%
2006-06-29	1.5000	1.5000	1.5000	1.5000	0.000%	20	-99.980%
2006-06-20	1.5000	1.5000	1.5000	1.5000	0.000%	93	-99.980%
2006-06-13	1.5000	1.5000	1.5000	1.5000	0.000%	27	-99.980%
2006-05-30	1.5000	1.5000	1.5000	1.5000	0.000%	7	-99.980%
2006-04-17	1.5000	1.5000	1.5000	1.5000	0.000%	13	-99.980%
2006-03-30	1.5000	1.5000	1.5000	1.5000	0.000%	2	-99.980%
2006-03-22	1.5000	1.5000	1.5000	1.5000	0.000%	2	-99.980%
2006-02-13	1.5000	1.5000	1.5000	1.5000	0.000%	60	-99.980%
2006-01-23	1.5000	1.5000	1.5000	1.5000	0.000%	27	-99.980%
2005-12-13	1.5000	1.5000	1.5000	1.5000	0.000%	27	-99.980%
2005-12-09	1.5000	1.5000	1.5000	1.5000	0.000%	1	-99.980%
2005-12-08	1.5000	1.5000	1.5000	1.5000	0.000%	33	-99.980%
2005-12-02	1.5000	1.5000	1.5000	1.5000	0.000%	2	-99.980%
2005-11-29	1.5000	1.5000	1.5000	1.5000	0.000%	44	-99.980%
2005-11-07	1.5000	1.5000	1.5000	1.5000	0.000%	2	-99.980%
2005-10-04	1.5000	1.5000	1.5000	1.5000	0.000%	27	-99.980%
2005-09-15	1.5000	1.5000	1.5000	1.5000	0.000%	379	-99.980%
2005-08-23	1.5000	1.5000	1.5000	1.5000	-5.063%	2	-99.980%
2005-08-10	1.5800	1.5800	1.5800	1.5800	-15.957%	67	-99.981%
2005-08-08	1.8800	1.8800	1.8800	1.8800	-16.444%	67	-99.984%
2005-07-27	2.2500	2.2500	2.2500	2.2500	+19.681%	93	-99.987%
2005-06-10	1.8800	1.8800	1.8800	1.8800	0.000%	9	-99.984%
2005-06-09	1.8800	1.8800	1.8800	1.8800	0.000%	13	-99.984%
2005-05-05	1.8800	1.8800	1.8800	1.8800	0.000%	4	-99.984%
2005-04-13	1.8800	1.8800	1.8800	1.8800	0.000%	113	-99.984%
2005-04-06	1.8800	1.8800	1.8800	1.8800	0.000%	3	-99.984%
2005-03-29	1.8800	1.8800	1.8800	1.8800	0.000%	3	-99.984%
2005-03-24	1.8800	1.8800	1.8800	1.8800	0.000%	3	-99.984%
2005-03-15	1.8800	1.8800	1.8800	1.8800	0.000%	4	-99.984%
2005-03-11	1.8800	1.8800	1.8800	1.8800	-16.444%	7	-99.984%
2005-03-03	2.2500	2.2500	2.2500	2.2500	0.000%	360	-99.987%
2005-02-17	2.2500	2.2500	2.2500	2.2500	0.000%	162	-99.987%
2005-01-25	2.2500	2.2500	2.2500	2.2500	0.000%	100	-99.987%
2004-12-27	2.2500	2.2500	2.2500	2.2500	0.000%	27	-99.987%
2004-12-06	2.2500	2.2500	2.2500	2.2500	0.000%	43	-99.987%
2004-11-30	2.2500	2.2500	2.2500	2.2500	-14.449%	3	-99.987%
2004-11-09	2.2500	2.6300	2.2500	2.6300	+16.889%	96	-99.989%
2004-11-03	2.2500	2.2500	2.2500	2.2500	0.000%	42	-99.987%
2004-10-26	2.2500	2.2500	2.2500	2.2500	-14.449%	33	-99.987%
2004-10-20	2.6300	2.6300	2.6300	2.6300	0.000%	133	-99.989%
2004-10-11	2.6300	2.6300	2.6300	2.6300	0.000%	4	-99.989%
2004-08-30	2.2500	3.0000	2.2500	2.6300	+132.743%	613	-99.989%
2004-08-26	1.1300	1.1300	1.1300	1.1300	0.000%	3	-99.973%
2004-08-11	1.1300	1.1300	1.1300	1.1300	-24.667%	4	-99.973%
2004-07-21	1.5000	1.5000	1.5000	1.5000	0.000%	333	-99.980%
2004-07-20	1.5000	1.5000	1.5000	1.5000	0.000%	20	-99.980%
2004-07-12	1.5000	1.5000	1.5000	1.5000	0.000%	1	-99.980%
2004-07-06	1.5000	1.5000	1.5000	1.5000	0.000%	13	-99.980%
2004-07-01	1.5000	1.5000	1.5000	1.5000	0.000%	13	-99.980%
2004-06-29	1.5000	1.5000	1.5000	1.5000	0.000%	1	-99.980%
2004-06-21	1.5000	1.5000	1.5000	1.5000	0.000%	12	-99.980%
2004-06-04	1.5000	1.5000	1.5000	1.5000	0.000%	13	-99.980%
2004-05-28	1.5000	1.5000	1.5000	1.5000	+7,400.000%	27	-99.980%
2004-05-11	0.0200	0.0200	0.0200	0.0200	-99.467%	250	-98.500%
2004-02-05	0.7500	3.7500	0.7500	3.7500	+400.000%	271	-99.992%
2004-01-28	0.7500	0.7500	0.7500	0.7500	0.000%	73	-99.960%
2004-01-27	0.7500	0.7500	0.7500	0.7500	0.000%	1	-99.960%
2004-01-22	0.7500	0.7500	0.7500	0.7500	0.000%	116	-99.960%
2004-01-12	0.7500	0.7500	0.7500	0.7500	0.000%	9	-99.960%
2004-01-06	0.7500	0.7500	0.7500	0.7500	0.000%	4	-99.960%
2003-12-30	0.7500	0.7500	0.7500	0.7500	0.000%	26	-99.960%
2003-12-24	0.7500	0.7500	0.7500	0.7500	0.000%	27	-99.960%
2003-12-22	0.7500	0.7500	0.7500	0.7500	0.000%	45	-99.960%
2003-12-16	0.7500	0.7500	0.7500	0.7500	0.000%	13	-99.960%
2003-12-11	0.7500	0.7500	0.7500	0.7500	0.000%	17	-99.960%
2003-12-10	0.7500	0.7500	0.7500	0.7500	0.000%	13	-99.960%
2003-12-08	0.7500	0.7500	0.7500	0.7500	0.000%	3	-99.960%
2003-12-05	0.7500	0.7500	0.7500	0.7500	0.000%	27	-99.960%
2003-11-21	0.5250	0.7500	0.5250	0.7500	+42.857%	273	-99.960%
2003-11-20	0.5250	0.5250	0.5250	0.5250	0.000%	13	-99.943%
2003-11-11	0.5250	0.5250	0.5250	0.5250	0.000%	27	-99.943%
2003-10-21	0.5250	0.5250	0.5250	0.5250	0.000%	7	-99.943%
2003-10-20	0.5250	0.5250	0.5250	0.5250	0.000%	7	-99.943%
2003-10-13	0.5250	0.5250	0.5250	0.5250	0.000%	13	-99.943%
2003-10-01	0.5250	0.5250	0.5250	0.5250	0.000%	20	-99.943%
2003-09-16	0.5250	0.5250	0.5250	0.5250	0.000%	13	-99.943%
2003-09-10	0.5250	0.5250	0.5250	0.5250	0.000%	67	-99.943%
2003-07-30	0.5250	0.5250	0.5250	0.5250	+16.667%	8	-99.943%
2003-07-10	0.4500	0.4500	0.4500	0.4500	0.000%	3	-99.933%
2003-07-09	0.4500	0.4500	0.4500	0.4500	0.000%	7	-99.933%
2003-07-08	0.4500	0.4500	0.4500	0.4500	0.000%	33	-99.933%
2003-06-27	0.4500	0.4500	0.4500	0.4500	+7,400.000%	5	-99.933%
2003-06-03	0.0060	0.0060	0.0060	0.0060	-98.667%	18,000	-95.000%
2003-05-30	0.4500	0.4500	0.4500	0.4500	0.000%	3	-99.933%
2003-05-15	0.4500	0.4500	0.4500	0.4500	+74,900.000%	127	-99.933%
2003-05-14	0.0006	0.0006	0.0006	0.0006	-99.867%	6,000	-50.000%
2003-05-06	0.4500	0.4500	0.4500	0.4500	-25.000%	7	-99.933%
2003-04-28	0.6000	0.6000	0.6000	0.6000	0.000%	133	-99.950%

.dark-mode .Xpgrdp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xpgrdp{ color: #333333; background-color: white; border: 2px solid #333333; }ERMGERECORD MANAGEMENT INC NVstock OTC

ERMG
ERECORD MANAGEMENT INC NV
stock OTC