Dark

ERINQ
ERIN ENERGY CORP
stock OTC

Inactive

Oct 25, 2022

0.000100USD0.000%(0.000000)202

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-25	0.0001	0.0001	0.0001	0.0001	0.000%	202	0.000%
2022-08-09	0.0001	0.0001	0.0001	0.0001	0.000%	6,500	0.000%
2022-08-04	0.0001	0.0001	0.0001	0.0001	-50.000%	411	0.000%
2022-07-26	0.0002	0.0002	0.0002	0.0002	+100.000%	166	-50.000%
2022-07-14	0.0001	0.0001	0.0001	0.0001	0.000%	583	0.000%
2022-07-12	0.0001	0.0001	0.0001	0.0001	0.000%	65,885	0.000%
2022-07-11	0.0001	0.0001	0.0001	0.0001	0.000%	9,800	0.000%
2022-07-08	0.0001	0.0001	0.0001	0.0001	0.000%	600	0.000%
2022-07-01	0.0001	0.0001	0.0001	0.0001	-90.000%	477	0.000%
2022-06-30	0.0001	0.0010	0.0001	0.0010	+900.000%	3,530	-90.000%
2022-06-24	0.0001	0.0001	0.0001	0.0001	-90.909%	1,623	0.000%
2022-06-07	0.0011	0.0011	0.0011	0.0011	+1,000.000%	1,623	-90.909%
2022-04-08	0.0001	0.0001	0.0001	0.0001	0.000%	131	0.000%
2022-03-31	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2022-03-25	0.0001	0.0001	0.0001	0.0001	0.000%	24,083	0.000%
2022-03-11	0.0001	0.0001	0.0001	0.0001	0.000%	2,840	0.000%
2022-02-01	0.0001	0.0001	0.0001	0.0001	0.000%	1,050	0.000%
2021-12-15	0.0001	0.0001	0.0001	0.0001	0.000%	3,186	0.000%
2021-12-13	0.0001	0.0001	0.0001	0.0001	0.000%	4,183	0.000%
2021-11-04	0.0001	0.0001	0.0001	0.0001	0.000%	52,836	0.000%
2021-11-02	0.0001	0.0001	0.0001	0.0001	0.000%	6,500	0.000%
2021-10-28	0.0001	0.0001	0.0001	0.0001	0.000%	1,217	0.000%
2021-10-26	0.0001	0.0001	0.0001	0.0001	0.000%	3,813	0.000%
2021-10-18	0.0001	0.0001	0.0001	0.0001	-88.889%	81,666	0.000%
2021-10-11	0.0008	0.0009	0.0008	0.0009	-10.000%	15,942	-88.889%
2021-10-07	0.0010	0.0010	0.0010	0.0010	-47.368%	2,881	-90.000%
2021-09-27	0.0019	0.0019	0.0019	0.0019	+35.714%	100	-94.737%
2021-09-24	0.0011	0.0014	0.0011	0.0014	+40.000%	197,473	-92.857%
2021-09-23	0.0010	0.0010	0.0010	0.0010	0.000%	4,058	-90.000%
2021-09-22	0.0010	0.0010	0.0010	0.0010	0.000%	4,058	-90.000%
2021-09-21	0.0010	0.0010	0.0010	0.0010	0.000%	6,405	-90.000%
2021-09-20	0.0010	0.0010	0.0010	0.0010	-37.500%	49,000	-90.000%
2021-09-16	0.0010	0.0016	0.0010	0.0016	+60.000%	1,350	-93.750%
2021-09-15	0.0010	0.0010	0.0010	0.0010	0.000%	89,125	-90.000%
2021-09-14	0.0010	0.0013	0.0010	0.0010	0.000%	3,031	-90.000%
2021-09-10	0.0010	0.0010	0.0010	0.0010	0.000%	10,000	-90.000%
2021-09-09	0.0011	0.0011	0.0010	0.0010	0.000%	13,497	-90.000%
2021-09-08	0.0028	0.0028	0.0010	0.0010	-52.381%	27,275	-90.000%
2021-09-02	0.0021	0.0028	0.0021	0.0021	0.000%	21,892	-95.238%
2021-09-01	0.0021	0.0021	0.0021	0.0021	0.000%	505	-95.238%
2021-08-31	0.0021	0.0021	0.0021	0.0021	0.000%	14,960	-95.238%
2021-08-30	0.0021	0.0021	0.0021	0.0021	0.000%	1,055	-95.238%
2021-08-26	0.0024	0.0040	0.0020	0.0021	-47.500%	1,035,885	-95.238%
2021-08-25	0.0020	0.0040	0.0020	0.0040	-6.977%	4,158	-97.500%
2021-08-24	0.0020	0.0043	0.0020	0.0043	+43.333%	2,920	-97.674%
2021-08-23	0.0030	0.0049	0.0030	0.0030	0.000%	232,300	-96.667%
2021-08-20	0.0030	0.0030	0.0030	0.0030	+15.385%	660	-96.667%
2021-08-19	0.0065	0.0065	0.0026	0.0026	-48.000%	3,131	-96.154%
2021-08-18	0.0050	0.0050	0.0050	0.0050	0.000%	10,041	-98.000%
2021-08-17	0.0050	0.0050	0.0050	0.0050	0.000%	39,956	-98.000%
2021-08-16	0.0068	0.0072	0.0040	0.0050	+25.000%	24,529	-98.000%
2021-08-12	0.0040	0.0040	0.0040	0.0040	-20.000%	2,439	-97.500%
2021-08-11	0.0050	0.0050	0.0050	0.0050	-7.407%	9,000	-98.000%
2021-08-10	0.0063	0.0063	0.0054	0.0054	+8.000%	1,233	-98.148%
2021-08-09	0.0021	0.0076	0.0021	0.0050	-5.660%	100,977	-98.000%
2021-08-06	0.0021	0.0077	0.0021	0.0053	+194.444%	18,866	-98.113%
2021-08-05	0.0076	0.0076	0.0018	0.0018	-64.000%	318,310	-94.444%
2021-08-04	0.0076	0.0076	0.0050	0.0050	-28.571%	4,516	-98.000%
2021-08-02	0.0090	0.0090	0.0050	0.0070	-10.256%	2,728	-98.571%
2021-07-30	0.0015	0.0078	0.0015	0.0078	+73.333%	59,035	-98.718%
2021-07-28	0.0057	0.0060	0.0045	0.0045	+15.385%	85,900	-97.778%
2021-07-27	0.0051	0.0058	0.0039	0.0039	-20.408%	15,355	-97.436%
2021-07-26	0.0064	0.0064	0.0023	0.0049	-18.333%	173,071	-97.959%
2021-07-23	0.0062	0.0070	0.0035	0.0060	-6.250%	701,905	-98.333%
2021-07-22	0.0075	0.0075	0.0064	0.0064	-11.111%	22,000	-98.438%
2021-07-21	0.0057	0.0075	0.0057	0.0072	0.000%	129,120	-98.611%
2021-07-20	0.0083	0.0083	0.0072	0.0072	0.000%	103,840	-98.611%
2021-07-19	0.0100	0.0100	0.0072	0.0072	-6.494%	9,761	-98.611%
2021-07-16	0.0075	0.0097	0.0075	0.0077	+4.054%	57,772	-98.701%
2021-07-15	0.0074	0.0103	0.0074	0.0074	-13.953%	70,713	-98.649%
2021-07-14	0.0076	0.0106	0.0076	0.0086	+16.216%	24,665	-98.837%
2021-07-13	0.0106	0.0106	0.0074	0.0074	-2.632%	11,100	-98.649%
2021-07-12	0.0075	0.0094	0.0075	0.0076	-19.149%	6,869	-98.684%
2021-07-09	0.0065	0.0094	0.0065	0.0094	-24.800%	96,030	-98.936%
2021-07-06	0.0125	0.0125	0.0125	0.0125	+6.838%	2,222	-99.200%
2021-07-02	0.0137	0.0137	0.0083	0.0117	-14.599%	131,094	-99.145%
2021-07-01	0.0120	0.0150	0.0053	0.0137	+35.644%	351,441	-99.270%
2021-06-30	0.0090	0.0110	0.0090	0.0101	+12.222%	31,458	-99.010%
2021-06-29	0.0090	0.0090	0.0090	0.0090	0.000%	1,060	-98.889%
2021-06-28	0.0077	0.0123	0.0077	0.0090	+15.385%	318,119	-98.889%
2021-06-25	0.0089	0.0090	0.0078	0.0078	+11.429%	61,608	-98.718%
2021-06-24	0.0089	0.0089	0.0070	0.0070	0.000%	2,149	-98.571%
2021-06-23	0.0070	0.0093	0.0070	0.0070	0.000%	17,900	-98.571%
2021-06-22	0.0068	0.0070	0.0060	0.0070	+2.941%	139,250	-98.571%
2021-06-21	0.0069	0.0095	0.0068	0.0068	-28.421%	115,202	-98.529%
2021-06-18	0.0093	0.0095	0.0082	0.0095	+3.261%	21,829	-98.947%
2021-06-17	0.0079	0.0094	0.0069	0.0092	+17.949%	56,505	-98.913%
2021-06-16	0.0082	0.0082	0.0069	0.0078	-2.500%	25,000	-98.718%
2021-06-15	0.0080	0.0080	0.0080	0.0080	-2.439%	5,027	-98.750%
2021-06-14	0.0082	0.0082	0.0082	0.0082	0.000%	8,854	-98.780%
2021-06-11	0.0096	0.0096	0.0080	0.0082	-7.865%	28,323	-98.780%
2021-06-09	0.0080	0.0089	0.0080	0.0089	+27.143%	2,535	-98.876%
2021-06-08	0.0070	0.0070	0.0070	0.0070	0.000%	9,500	-98.571%
2021-06-07	0.0095	0.0095	0.0070	0.0070	-26.316%	10,405	-98.571%
2021-06-04	0.0095	0.0095	0.0095	0.0095	+20.253%	1,455	-98.947%
2021-06-03	0.0096	0.0096	0.0079	0.0079	-1.250%	4,200	-98.734%
2021-06-02	0.0072	0.0085	0.0072	0.0080	-8.046%	91,655	-98.750%
2021-06-01	0.0095	0.0095	0.0087	0.0087	-9.375%	21,080	-98.851%
2021-05-28	0.0070	0.0096	0.0070	0.0096	+18.519%	10,279	-98.958%
2021-05-27	0.0090	0.0099	0.0071	0.0081	-18.182%	56,258	-98.765%
2021-05-26	0.0067	0.0099	0.0067	0.0099	+47.761%	93,987	-98.990%
2021-05-25	0.0067	0.0078	0.0067	0.0067	-11.842%	20,234	-98.507%
2021-05-24	0.0099	0.0100	0.0061	0.0076	-24.000%	115,752	-98.684%
2021-05-21	0.0120	0.0120	0.0082	0.0100	+61.290%	24,514	-99.000%
2021-05-20	0.0075	0.0105	0.0062	0.0062	-17.333%	406,529	-98.387%
2021-05-19	0.0088	0.0088	0.0075	0.0075	-17.582%	86,904	-98.667%
2021-05-18	0.0102	0.0102	0.0085	0.0091	-9.901%	302,205	-98.901%
2021-05-17	0.0100	0.0101	0.0100	0.0101	-37.654%	10,500	-99.010%
2021-05-14	0.0160	0.0169	0.0159	0.0162	+1.887%	173,572	-99.383%
2021-05-13	0.0145	0.0160	0.0143	0.0159	+32.500%	193,987	-99.371%
2021-05-12	0.0162	0.0162	0.0110	0.0120	+26.316%	32,284	-99.167%
2021-05-11	0.0158	0.0158	0.0095	0.0095	-39.873%	4,000	-98.947%
2021-05-10	0.0185	0.0185	0.0088	0.0158	-16.402%	122,222	-99.367%
2021-05-07	0.0200	0.0200	0.0073	0.0189	-5.500%	77,181	-99.471%
2021-05-06	0.0174	0.0200	0.0125	0.0200	+25.000%	61,331	-99.500%
2021-05-05	0.0162	0.0181	0.0160	0.0160	+3.226%	56,928	-99.375%
2021-05-04	0.0118	0.0155	0.0100	0.0155	+2.649%	39,542	-99.355%
2021-05-03	0.0178	0.0220	0.0100	0.0151	+2.027%	50,040	-99.338%
2021-04-30	0.0224	0.0224	0.0130	0.0148	-1.987%	37,607	-99.324%
2021-04-29	0.0100	0.0200	0.0100	0.0151	+48.039%	111,464	-99.338%
2021-04-28	0.0095	0.0140	0.0095	0.0102	-27.143%	58,703	-99.020%
2021-04-27	0.0091	0.0140	0.0091	0.0140	0.000%	7,580	-99.286%
2021-04-26	0.0145	0.0145	0.0080	0.0140	+11.111%	143,324	-99.286%
2021-04-23	0.0096	0.0150	0.0096	0.0126	+20.000%	22,234	-99.206%
2021-04-22	0.0149	0.0150	0.0105	0.0105	+2.941%	6,427	-99.048%
2021-04-21	0.0101	0.0150	0.0101	0.0102	+0.990%	153,873	-99.020%
2021-04-20	0.0102	0.0150	0.0101	0.0101	-16.529%	7,233	-99.010%
2021-04-19	0.0135	0.0135	0.0101	0.0121	+19.802%	44,147	-99.174%
2021-04-16	0.0101	0.0101	0.0101	0.0101	-19.841%	1,000	-99.010%
2021-04-15	0.0130	0.0150	0.0100	0.0126	+0.800%	72,800	-99.206%
2021-04-14	0.0125	0.0150	0.0100	0.0125	-3.846%	72,582	-99.200%
2021-04-13	0.0137	0.0169	0.0090	0.0130	+8.333%	125,376	-99.231%
2021-04-12	0.0170	0.0170	0.0100	0.0120	-25.000%	52,365	-99.167%
2021-04-09	0.0170	0.0170	0.0150	0.0160	-7.514%	114,289	-99.375%
2021-04-08	0.0180	0.0180	0.0170	0.0173	+1.765%	38,460	-99.422%
2021-04-07	0.0157	0.0233	0.0141	0.0170	-27.350%	44,865	-99.412%
2021-04-06	0.0238	0.0238	0.0160	0.0234	-2.500%	191,074	-99.573%
2021-04-05	0.0250	0.0258	0.0150	0.0240	+4.348%	895,883	-99.583%
2021-04-01	0.0077	0.0777	0.0060	0.0230	+283.333%	3,369,762	-99.565%
2021-03-31	0.0077	0.0077	0.0060	0.0060	-14.286%	150,816	-98.333%
2021-03-30	0.0052	0.0085	0.0052	0.0070	-4.110%	340,518	-98.571%
2021-03-29	0.0098	0.0098	0.0073	0.0073	+1.389%	134,379	-98.630%
2021-03-26	0.0100	0.0100	0.0071	0.0072	-19.101%	144,175	-98.611%
2021-03-25	0.0070	0.0093	0.0070	0.0089	+14.103%	95,770	-98.876%
2021-03-24	0.0096	0.0096	0.0076	0.0078	-17.021%	15,078	-98.718%
2021-03-23	0.0105	0.0105	0.0067	0.0094	+30.556%	80,017	-98.936%
2021-03-22	0.0102	0.0102	0.0072	0.0072	+2.857%	48,600	-98.611%
2021-03-19	0.0109	0.0109	0.0070	0.0070	+4.478%	71,069	-98.571%
2021-03-18	0.0099	0.0115	0.0067	0.0067	-30.208%	297,207	-98.507%
2021-03-17	0.0093	0.0100	0.0093	0.0096	+3.226%	84,184	-98.958%
2021-03-16	0.0071	0.0100	0.0071	0.0093	+4.494%	199,670	-98.925%
2021-03-15	0.0143	0.0143	0.0087	0.0089	+56.140%	380,854	-98.876%
2021-03-12	0.0057	0.0057	0.0057	0.0057	-18.571%	1,500	-98.246%
2021-03-11	0.0094	0.0094	0.0054	0.0070	-15.663%	153,206	-98.571%
2021-03-10	0.0096	0.0116	0.0083	0.0083	+16.901%	42,700	-98.795%
2021-03-09	0.0080	0.0080	0.0070	0.0071	+1.429%	86,208	-98.592%
2021-03-08	0.0088	0.0088	0.0064	0.0070	-7.895%	176,310	-98.571%
2021-03-05	0.0097	0.0097	0.0076	0.0076	-21.649%	34,001	-98.684%
2021-03-04	0.0083	0.0099	0.0081	0.0097	+31.081%	133,182	-98.969%
2021-03-03	0.0090	0.0095	0.0054	0.0074	-7.500%	164,460	-98.649%
2021-03-02	0.0078	0.0099	0.0078	0.0080	+14.286%	511,054	-98.750%
2021-03-01	0.0065	0.0087	0.0060	0.0070	+4.478%	304,933	-98.571%
2021-02-26	0.0121	0.0121	0.0063	0.0067	-5.634%	401,640	-98.507%
2021-02-25	0.0150	0.0150	0.0065	0.0071	-27.551%	265,965	-98.592%
2021-02-24	0.0095	0.0130	0.0064	0.0098	+3.158%	207,031	-98.980%
2021-02-23	0.0099	0.0099	0.0064	0.0095	+18.750%	218,002	-98.947%
2021-02-22	0.0063	0.0099	0.0063	0.0080	-13.043%	54,859	-98.750%
2021-02-19	0.0100	0.0100	0.0080	0.0092	-8.000%	61,480	-98.913%
2021-02-18	0.0080	0.0100	0.0080	0.0100	+58.730%	21,158	-99.000%
2021-02-17	0.0100	0.0100	0.0063	0.0063	-37.000%	114,412	-98.413%
2021-02-16	0.0094	0.0100	0.0063	0.0100	+7.527%	160,086	-99.000%
2021-02-12	0.0100	0.0100	0.0055	0.0093	+3.333%	270,161	-98.925%
2021-02-11	0.0109	0.0109	0.0090	0.0090	-17.431%	87,529	-98.889%
2021-02-10	0.0101	0.0119	0.0067	0.0109	+62.687%	340,927	-99.083%
2021-02-09	0.0090	0.0130	0.0064	0.0067	-25.556%	309,017	-98.507%
2021-02-08	0.0075	0.0094	0.0061	0.0090	+50.000%	226,800	-98.889%
2021-02-05	0.0060	0.0060	0.0040	0.0060	+50.000%	91,236	-98.333%
2021-02-04	0.0063	0.0063	0.0040	0.0040	-38.462%	11,528	-97.500%
2021-02-03	0.0053	0.0065	0.0040	0.0065	0.000%	256,570	-98.462%
2021-02-02	0.0070	0.0070	0.0040	0.0065	+38.298%	178,253	-98.462%
2021-02-01	0.0089	0.0098	0.0041	0.0047	-22.951%	271,410	-97.872%
2021-01-29	0.0099	0.0099	0.0053	0.0061	-18.667%	160,657	-98.361%
2021-01-28	0.0110	0.0110	0.0051	0.0075	-31.818%	290,029	-98.667%
2021-01-27	0.0100	0.0125	0.0080	0.0110	+10.000%	371,757	-99.091%
2021-01-26	0.0105	0.0105	0.0076	0.0100	0.000%	244,000	-99.000%
2021-01-25	0.0115	0.0115	0.0050	0.0100	+25.000%	167,169	-99.000%
2021-01-22	0.0120	0.0120	0.0080	0.0080	-19.192%	106,914	-98.750%
2021-01-21	0.0126	0.0126	0.0097	0.0099	-29.286%	532,159	-98.990%
2021-01-20	0.0090	0.0140	0.0080	0.0140	+60.920%	323,446	-99.286%
2021-01-19	0.0097	0.0121	0.0085	0.0087	+6.098%	1,061,409	-98.851%
2021-01-15	0.0100	0.0100	0.0049	0.0082	+60.784%	314,330	-98.780%
2021-01-14	0.0036	0.0100	0.0020	0.0051	+45.714%	404,414	-98.039%
2021-01-13	0.0035	0.0035	0.0025	0.0035	+94.444%	150,709	-97.143%
2021-01-12	0.0017	0.0028	0.0017	0.0018	+5.882%	118,853	-94.444%
2021-01-11	0.0036	0.0036	0.0016	0.0017	-52.778%	304,625	-94.118%
2021-01-08	0.0015	0.0036	0.0015	0.0036	+140.000%	130,960	-97.222%
2021-01-07	0.0036	0.0036	0.0015	0.0015	-42.308%	6,242	-93.333%
2021-01-05	0.0016	0.0026	0.0016	0.0026	0.000%	130,915	-96.154%
2021-01-04	0.0036	0.0036	0.0015	0.0026	+73.333%	8,380	-96.154%
2020-12-31	0.0036	0.0036	0.0015	0.0015	-34.783%	112,391	-93.333%
2020-12-30	0.0029	0.0033	0.0023	0.0023	-23.333%	96,702	-95.652%
2020-12-29	0.0023	0.0030	0.0023	0.0030	-16.667%	59,105	-96.667%
2020-12-28	0.0040	0.0040	0.0023	0.0036	+56.522%	121,338	-97.222%
2020-12-23	0.0040	0.0041	0.0023	0.0023	-23.333%	198,058	-95.652%
2020-12-22	0.0023	0.0050	0.0023	0.0030	+25.000%	9,363	-96.667%
2020-12-21	0.0023	0.0024	0.0023	0.0024	+4.348%	3,118	-95.833%
2020-12-18	0.0023	0.0023	0.0023	0.0023	-4.167%	3,000	-95.652%
2020-12-17	0.0050	0.0050	0.0024	0.0024	-41.463%	114,758	-95.833%
2020-12-16	0.0041	0.0044	0.0025	0.0041	+24.242%	7,342	-97.561%
2020-12-14	0.0025	0.0033	0.0025	0.0033	+32.000%	1,501	-96.970%
2020-12-11	0.0025	0.0025	0.0025	0.0025	0.000%	1,700	-96.000%
2020-12-09	0.0035	0.0040	0.0025	0.0025	-26.471%	163,620	-96.000%
2020-12-08	0.0030	0.0050	0.0023	0.0034	+36.000%	240,599	-97.059%
2020-12-07	0.0010	0.0025	0.0010	0.0025	+19.048%	50,148	-96.000%
2020-12-04	0.0014	0.0021	0.0014	0.0021	+50.000%	15,956	-95.238%
2020-12-03	0.0018	0.0018	0.0014	0.0014	0.000%	1,761	-92.857%
2020-12-02	0.0014	0.0014	0.0014	0.0014	0.000%	70,811	-92.857%
2020-12-01	0.0014	0.0014	0.0014	0.0014	-33.333%	160,624	-92.857%
2020-11-30	0.0014	0.0021	0.0014	0.0021	+61.538%	11,779	-95.238%
2020-11-25	0.0013	0.0021	0.0013	0.0013	+30.000%	108,823	-92.308%
2020-11-23	0.0014	0.0014	0.0010	0.0010	+25.000%	54,982	-90.000%
2020-11-19	0.0008	0.0008	0.0008	0.0008	-27.273%	839	-87.500%
2020-11-18	0.0013	0.0013	0.0008	0.0011	+37.500%	2,189	-90.909%
2020-11-17	0.0008	0.0008	0.0008	0.0008	0.000%	4,500	-87.500%
2020-11-13	0.0008	0.0008	0.0008	0.0008	0.000%	2,618	-87.500%
2020-11-11	0.0013	0.0013	0.0008	0.0008	0.000%	1,307	-87.500%
2020-11-10	0.0010	0.0010	0.0008	0.0008	-11.111%	4,785	-87.500%
2020-11-09	0.0008	0.0014	0.0008	0.0009	+12.500%	3,873	-88.889%
2020-11-06	0.0008	0.0008	0.0008	0.0008	0.000%	90,233	-87.500%
2020-11-05	0.0008	0.0008	0.0008	0.0008	-11.111%	3,652	-87.500%
2020-11-04	0.0009	0.0009	0.0009	0.0009	-57.143%	2,029	-88.889%
2020-11-03	0.0021	0.0021	0.0021	0.0021	+162.500%	1,000	-95.238%
2020-11-02	0.0004	0.0008	0.0004	0.0008	-61.905%	73,463	-87.500%
2020-10-30	0.0021	0.0021	0.0021	0.0021	+61.538%	5,000	-95.238%
2020-10-28	0.0018	0.0018	0.0013	0.0013	-40.909%	34,897	-92.308%
2020-10-27	0.0022	0.0022	0.0020	0.0022	0.000%	78,000	-95.455%
2020-10-23	0.0018	0.0022	0.0018	0.0022	0.000%	7,745	-95.455%
2020-10-22	0.0017	0.0022	0.0017	0.0022	+29.412%	2,644	-95.455%
2020-10-21	0.0017	0.0025	0.0010	0.0017	+88.889%	45,070	-94.118%
2020-10-20	0.0025	0.0025	0.0009	0.0009	0.000%	3,200	-88.889%
2020-10-19	0.0009	0.0016	0.0009	0.0009	0.000%	209,404	-88.889%
2020-10-16	0.0009	0.0009	0.0009	0.0009	0.000%	112,465	-88.889%
2020-10-12	0.0009	0.0009	0.0009	0.0009	0.000%	67,003	-88.889%
2020-10-09	0.0009	0.0009	0.0009	0.0009	-18.182%	1,804	-88.889%
2020-10-08	0.0028	0.0028	0.0008	0.0011	-8.333%	129,671	-90.909%
2020-10-07	0.0012	0.0019	0.0012	0.0012	-42.857%	91,843	-91.667%
2020-10-06	0.0012	0.0021	0.0012	0.0021	+40.000%	11,824	-95.238%
2020-10-05	0.0012	0.0023	0.0012	0.0015	-34.783%	102,703	-93.333%
2020-10-02	0.0023	0.0023	0.0023	0.0023	-17.857%	153,100	-95.652%
2020-10-01	0.0010	0.0028	0.0010	0.0028	+211.111%	71,585	-96.429%
2020-09-30	0.0009	0.0009	0.0009	0.0009	0.000%	1,500	-88.889%
2020-09-29	0.0009	0.0009	0.0009	0.0009	0.000%	1,147	-88.889%
2020-09-28	0.0009	0.0009	0.0009	0.0009	0.000%	2,000	-88.889%
2020-09-25	0.0009	0.0009	0.0009	0.0009	0.000%	52,639	-88.889%
2020-09-23	0.0009	0.0009	0.0009	0.0009	-55.000%	35,000	-88.889%
2020-09-22	0.0012	0.0020	0.0012	0.0020	+66.667%	836	-95.000%
2020-09-21	0.0012	0.0012	0.0012	0.0012	+20.000%	563	-91.667%
2020-09-18	0.0016	0.0016	0.0010	0.0010	-37.500%	94,809	-90.000%
2020-09-17	0.0021	0.0021	0.0016	0.0016	-20.000%	50,697	-93.750%
2020-09-16	0.0020	0.0020	0.0020	0.0020	-13.043%	27,891	-95.000%
2020-09-14	0.0023	0.0023	0.0023	0.0023	+15.000%	5,175	-95.652%
2020-09-11	0.0020	0.0020	0.0020	0.0020	-20.000%	1,907	-95.000%
2020-09-08	0.0024	0.0025	0.0024	0.0025	-13.793%	45,662	-96.000%
2020-09-04	0.0023	0.0029	0.0023	0.0029	+45.000%	15,166	-96.552%
2020-09-03	0.0029	0.0030	0.0020	0.0020	0.000%	109,559	-95.000%
2020-09-02	0.0020	0.0020	0.0020	0.0020	0.000%	10,000	-95.000%
2020-09-01	0.0021	0.0021	0.0020	0.0020	-4.762%	55,500	-95.000%
2020-08-31	0.0021	0.0021	0.0021	0.0021	-4.545%	17,226	-95.238%
2020-08-28	0.0022	0.0022	0.0022	0.0022	+4.762%	202	-95.455%
2020-08-27	0.0029	0.0034	0.0021	0.0021	+5.000%	4,276	-95.238%
2020-08-26	0.0020	0.0020	0.0020	0.0020	0.000%	124,593	-95.000%
2020-08-25	0.0028	0.0028	0.0020	0.0020	-20.000%	10,991	-95.000%
2020-08-24	0.0025	0.0025	0.0024	0.0025	0.000%	207,548	-96.000%
2020-08-21	0.0025	0.0025	0.0025	0.0025	0.000%	29,448	-96.000%
2020-08-20	0.0025	0.0025	0.0025	0.0025	0.000%	1,216	-96.000%
2020-08-19	0.0030	0.0036	0.0025	0.0025	-30.556%	342,496	-96.000%
2020-08-18	0.0036	0.0036	0.0036	0.0036	-10.000%	50,041	-97.222%
2020-08-17	0.0027	0.0040	0.0023	0.0040	-6.977%	375,240	-97.500%
2020-08-14	0.0059	0.0059	0.0030	0.0043	-27.119%	286,212	-97.674%
2020-08-13	0.0066	0.0069	0.0025	0.0059	-13.235%	539,307	-98.305%
2020-08-12	0.0019	0.0180	0.0019	0.0068	+353.333%	5,678,284	-98.529%
2020-08-11	0.0015	0.0015	0.0015	0.0015	+114.286%	1,000	-93.333%
2020-08-10	0.0007	0.0007	0.0007	0.0007	0.000%	104,058	-85.714%
2020-08-07	0.0007	0.0007	0.0007	0.0007	0.000%	121	-85.714%
2020-08-06	0.0011	0.0011	0.0007	0.0007	-30.000%	1,081	-85.714%
2020-08-04	0.0019	0.0019	0.0008	0.0010	+25.000%	7,000	-90.000%
2020-07-31	0.0008	0.0008	0.0008	0.0008	0.000%	1,510	-87.500%
2020-07-30	0.0007	0.0008	0.0007	0.0008	0.000%	17,301	-87.500%
2020-07-29	0.0014	0.0014	0.0008	0.0008	+14.286%	2,800	-87.500%
2020-07-27	0.0007	0.0019	0.0007	0.0007	-63.158%	231,999	-85.714%
2020-07-24	0.0019	0.0019	0.0019	0.0019	+216.667%	105,080	-94.737%
2020-07-22	0.0006	0.0006	0.0006	0.0006	0.000%	408	-83.333%
2020-07-21	0.0006	0.0006	0.0006	0.0006	0.000%	6,000	-83.333%
2020-07-20	0.0006	0.0006	0.0006	0.0006	0.000%	302	-83.333%
2020-07-17	0.0006	0.0006	0.0006	0.0006	0.000%	15,323	-83.333%
2020-07-16	0.0006	0.0006	0.0006	0.0006	0.000%	1,202	-83.333%
2020-07-15	0.0006	0.0006	0.0006	0.0006	-70.000%	1,196	-83.333%
2020-07-14	0.0006	0.0020	0.0006	0.0020	+185.714%	11,232	-95.000%
2020-07-13	0.0006	0.0013	0.0006	0.0007	-30.000%	51,333	-85.714%
2020-07-10	0.0005	0.0010	0.0005	0.0010	0.000%	1,758	-90.000%
2020-07-09	0.0007	0.0010	0.0004	0.0010	+42.857%	38,578	-90.000%
2020-07-08	0.0021	0.0021	0.0003	0.0007	-63.158%	867,248	-85.714%
2020-07-07	0.0005	0.0024	0.0005	0.0019	+11.765%	826,163	-94.737%
2020-07-06	0.0007	0.0017	0.0006	0.0017	+142.857%	241,426	-94.118%
2020-07-02	0.0007	0.0007	0.0007	0.0007	0.000%	5,578	-85.714%
2020-07-01	0.0007	0.0007	0.0007	0.0007	0.000%	573	-85.714%
2020-06-30	0.0007	0.0007	0.0007	0.0007	0.000%	20,064	-85.714%
2020-06-29	0.0007	0.0007	0.0007	0.0007	0.000%	602	-85.714%
2020-06-26	0.0013	0.0013	0.0007	0.0007	0.000%	13,644	-85.714%
2020-06-25	0.0011	0.0018	0.0007	0.0007	0.000%	111,818	-85.714%
2020-06-24	0.0005	0.0007	0.0005	0.0007	+40.000%	1,404	-85.714%
2020-06-23	0.0005	0.0005	0.0005	0.0005	0.000%	21,551	-80.000%
2020-06-22	0.0005	0.0005	0.0005	0.0005	0.000%	60,624	-80.000%
2020-06-19	0.0005	0.0005	0.0005	0.0005	-72.222%	153	-80.000%
2020-06-18	0.0004	0.0018	0.0004	0.0018	+125.000%	125,462	-94.444%
2020-06-17	0.0008	0.0008	0.0008	0.0008	0.000%	573	-87.500%
2020-06-16	0.0008	0.0014	0.0008	0.0008	-55.556%	3,673	-87.500%
2020-06-15	0.0008	0.0018	0.0008	0.0018	+125.000%	10,568	-94.444%
2020-06-12	0.0008	0.0024	0.0008	0.0008	0.000%	41,002	-87.500%
2020-06-11	0.0008	0.0008	0.0008	0.0008	0.000%	584	-87.500%
2020-06-10	0.0008	0.0008	0.0008	0.0008	0.000%	2,067	-87.500%
2020-06-09	0.0026	0.0026	0.0001	0.0008	-33.333%	426,102	-87.500%
2020-06-08	0.0008	0.0012	0.0008	0.0012	+33.333%	1,890	-91.667%
2020-06-05	0.0008	0.0009	0.0008	0.0009	0.000%	552	-88.889%
2020-06-04	0.0008	0.0009	0.0008	0.0009	+12.500%	300,508	-88.889%
2020-06-03	0.0008	0.0008	0.0008	0.0008	0.000%	358	-87.500%
2020-06-02	0.0008	0.0014	0.0008	0.0008	-11.111%	2,363	-87.500%
2020-05-29	0.0020	0.0020	0.0009	0.0009	+12.500%	320,095	-88.889%
2020-05-27	0.0008	0.0008	0.0008	0.0008	0.000%	546	-87.500%
2020-05-26	0.0020	0.0020	0.0008	0.0008	0.000%	2,996	-87.500%
2020-05-22	0.0012	0.0012	0.0008	0.0008	0.000%	1,831	-87.500%
2020-05-21	0.0008	0.0016	0.0008	0.0008	-11.111%	21,396	-87.500%
2020-05-20	0.0020	0.0020	0.0009	0.0009	-55.000%	5,275	-88.889%
2020-05-19	0.0009	0.0020	0.0009	0.0020	+122.222%	4,670	-95.000%
2020-05-18	0.0009	0.0009	0.0009	0.0009	0.000%	2,496	-88.889%
2020-05-15	0.0009	0.0009	0.0009	0.0009	0.000%	369	-88.889%
2020-05-14	0.0009	0.0009	0.0009	0.0009	0.000%	320	-88.889%
2020-05-12	0.0014	0.0014	0.0009	0.0009	0.000%	59,424	-88.889%
2020-05-11	0.0009	0.0009	0.0009	0.0009	-18.182%	995	-88.889%
2020-05-08	0.0009	0.0011	0.0009	0.0011	+22.222%	900	-90.909%
2020-05-07	0.0009	0.0009	0.0009	0.0009	0.000%	5,881	-88.889%
2020-05-06	0.0025	0.0025	0.0009	0.0009	-52.632%	164,713	-88.889%
2020-05-05	0.0019	0.0019	0.0019	0.0019	0.000%	69,660	-94.737%
2020-05-04	0.0012	0.0024	0.0006	0.0019	-32.143%	53,633	-94.737%
2020-05-01	0.0005	0.0028	0.0005	0.0028	+460.000%	200,118	-96.429%
2020-04-30	0.0005	0.0005	0.0005	0.0005	0.000%	2,737	-80.000%
2020-04-29	0.0005	0.0005	0.0005	0.0005	0.000%	994	-80.000%
2020-04-27	0.0005	0.0005	0.0005	0.0005	0.000%	14,250	-80.000%
2020-04-24	0.0005	0.0005	0.0005	0.0005	0.000%	568	-80.000%
2020-04-23	0.0005	0.0005	0.0005	0.0005	-44.444%	3,180	-80.000%
2020-04-22	0.0010	0.0010	0.0009	0.0009	-10.000%	911	-88.889%
2020-04-21	0.0010	0.0010	0.0010	0.0010	0.000%	104	-90.000%
2020-04-20	0.0010	0.0015	0.0010	0.0010	0.000%	32,609	-90.000%
2020-04-17	0.0007	0.0010	0.0001	0.0010	0.000%	16,617	-90.000%
2020-04-16	0.0002	0.0010	0.0002	0.0010	+900.000%	10,100	-90.000%
2020-04-14	0.0001	0.0001	0.0001	0.0001	-75.000%	7,008	0.000%
2020-04-09	0.0004	0.0004	0.0004	0.0004	-20.000%	23,417	-75.000%
2020-04-08	0.0004	0.0005	0.0004	0.0005	-28.571%	1,723	-80.000%
2020-04-07	0.0004	0.0007	0.0004	0.0007	+75.000%	2,026	-85.714%
2020-04-03	0.0004	0.0004	0.0004	0.0004	0.000%	100	-75.000%
2020-04-02	0.0004	0.0004	0.0004	0.0004	0.000%	332	-75.000%
2020-04-01	0.0004	0.0004	0.0004	0.0004	0.000%	100	-75.000%
2020-03-31	0.0004	0.0004	0.0004	0.0004	0.000%	110	-75.000%
2020-03-27	0.0004	0.0004	0.0004	0.0004	0.000%	100	-75.000%
2020-03-26	0.0004	0.0004	0.0004	0.0004	0.000%	100	-75.000%
2020-03-24	0.0004	0.0004	0.0004	0.0004	0.000%	266	-75.000%
2020-03-23	0.0004	0.0004	0.0004	0.0004	-55.556%	4,608	-75.000%
2020-03-20	0.0009	0.0009	0.0009	0.0009	+80.000%	1,346	-88.889%
2020-03-19	0.0005	0.0005	0.0005	0.0005	0.000%	3,869	-80.000%
2020-03-16	0.0005	0.0005	0.0005	0.0005	0.000%	100	-80.000%

.dark-mode .m55F9g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m55F9g{ color: #333333; background-color: white; border: 2px solid #333333; }ERINQERIN ENERGY CORPstock OTC

ERINQ
ERIN ENERGY CORP
stock OTC