Dark

ERILF
DYNAMIC TECHNOLOGIES GRP
stock OTC

Inactive

Mar 8, 2023

0.0100USD+40.845%(+0.0029)10,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-08	0.0100	0.0100	0.0100	0.0100	+40.845%	10,000	0.000%
2023-03-07	0.0054	0.0071	0.0054	0.0071	-43.200%	82,533	+40.845%
2023-03-06	0.0150	0.0150	0.0125	0.0125	-30.556%	6,000	-20.000%
2023-03-03	0.0180	0.0180	0.0180	0.0180	-16.279%	10,000	-44.444%
2023-03-02	0.0193	0.0215	0.0193	0.0215	-14.683%	30,000	-53.488%
2023-03-01	0.0261	0.0261	0.0252	0.0252	-41.935%	13,640	-60.317%
2023-02-28	0.0434	0.0434	0.0434	0.0434	-62.554%	200,000	-76.959%
2023-02-21	0.1159	0.1159	0.1159	0.1159	-6.532%	800	-91.372%
2023-02-16	0.1240	0.1240	0.1240	0.1240	-12.676%	250	-91.935%
2023-01-31	0.1420	0.1420	0.1420	0.1420	0.000%	1,150	-92.958%
2023-01-26	0.1420	0.1420	0.1420	0.1420	0.000%	4,000	-92.958%
2023-01-24	0.1420	0.1420	0.1420	0.1420	-13.415%	650	-92.958%
2023-01-09	0.1519	0.1640	0.1466	0.1640	+42.609%	30,000	-93.902%
2022-12-27	0.1400	0.1400	0.1150	0.1150	-19.355%	22,000	-91.304%
2022-12-23	0.1426	0.1426	0.1426	0.1426	-19.978%	40,000	-92.987%
2022-12-12	0.1782	0.1782	0.1782	0.1782	+7.739%	15,200	-94.388%
2022-12-05	0.1654	0.1654	0.1654	0.1654	+8.816%	8,000	-93.954%
2022-11-28	0.1595	0.1595	0.1520	0.1520	+16.031%	1,500	-93.421%
2022-11-21	0.1584	0.1584	0.1310	0.1310	-24.190%	200,000	-92.366%
2022-11-14	0.1678	0.1734	0.1678	0.1728	+4.982%	10,000	-94.213%
2022-11-11	0.1646	0.1646	0.1646	0.1646	+0.734%	10,000	-93.925%
2022-11-10	0.1634	0.1634	0.1634	0.1634	-2.156%	10,000	-93.880%
2022-11-07	0.1670	0.1670	0.1670	0.1670	0.000%	6,000	-94.012%
2022-11-04	0.1670	0.1670	0.1670	0.1670	-5.490%	500	-94.012%
2022-11-02	0.1767	0.1767	0.1767	0.1767	+8.073%	1,150	-94.341%
2022-10-11	0.1633	0.1635	0.1633	0.1635	-12.097%	10,000	-93.884%
2022-09-30	0.1860	0.1860	0.1860	0.1860	-5.102%	5,000	-94.624%
2022-09-15	0.1960	0.1960	0.1960	0.1960	-10.502%	2,500	-94.898%
2022-09-06	0.2190	0.2190	0.2190	0.2190	-10.612%	20,000	-95.434%
2022-08-16	0.2450	0.2450	0.2450	0.2450	+6.522%	8,800	-95.918%
2022-08-08	0.2300	0.2300	0.2300	0.2300	+9.524%	6,500	-95.652%
2022-08-02	0.2100	0.2100	0.2100	0.2100	+6.437%	22,500	-95.238%
2022-07-18	0.1860	0.1990	0.1860	0.1973	-1.350%	60,000	-94.932%
2022-07-05	0.2000	0.2000	0.2000	0.2000	-12.740%	2,000	-95.000%
2022-06-22	0.2268	0.2292	0.2268	0.2292	-2.468%	25,000	-95.637%
2022-05-31	0.2209	0.2350	0.2209	0.2350	+3.388%	23,000	-95.745%
2022-05-24	0.2273	0.2273	0.2273	0.2273	-1.174%	2,500	-95.601%
2022-05-13	0.2300	0.2300	0.2300	0.2300	0.000%	16,500	-95.652%
2022-05-10	0.2300	0.2300	0.2300	0.2300	-4.167%	4,500	-95.652%
2022-04-27	0.2400	0.2400	0.2400	0.2400	+4.348%	5,000	-95.833%
2022-04-18	0.2300	0.2300	0.2300	0.2300	-10.191%	15,050	-95.652%
2022-04-04	0.2561	0.2561	0.2561	0.2561	+2.073%	150	-96.095%
2022-03-29	0.2509	0.2509	0.2509	0.2509	-2.978%	19,500	-96.014%
2022-03-23	0.2586	0.2586	0.2586	0.2586	-0.691%	109,500	-96.133%
2022-03-22	0.2604	0.2604	0.2604	0.2604	+13.316%	106,350	-96.160%
2022-03-17	0.2298	0.2298	0.2298	0.2298	+6.884%	1,000	-95.648%
2022-03-15	0.2150	0.2150	0.2150	0.2150	-2.671%	12,000	-95.349%
2022-03-11	0.2209	0.2209	0.2209	0.2209	-14.413%	400	-95.473%
2022-03-10	0.2581	0.2581	0.2581	0.2581	+7.095%	250	-96.126%
2022-03-07	0.2600	0.2600	0.2410	0.2410	-2.469%	10,000	-95.851%
2022-03-03	0.2471	0.2471	0.2471	0.2471	+1.312%	60,000	-95.953%
2022-02-24	0.2458	0.2458	0.2439	0.2439	-3.976%	24,295	-95.900%
2022-02-23	0.2540	0.2540	0.2540	0.2540	-6.823%	2,500	-96.063%
2022-02-15	0.2726	0.2726	0.2726	0.2726	-0.728%	8,000	-96.332%
2022-02-14	0.2746	0.2746	0.2746	0.2746	-6.216%	4,000	-96.358%
2022-02-11	0.2928	0.2928	0.2928	0.2928	-2.498%	4,000	-96.585%
2022-02-10	0.3003	0.3003	0.3003	0.3003	+3.552%	500	-96.670%
2022-02-09	0.2900	0.2900	0.2900	0.2900	+3.571%	15,000	-96.552%
2022-02-04	0.2800	0.2800	0.2800	0.2800	+1.818%	5,000	-96.429%
2022-02-03	0.2632	0.2750	0.2632	0.2750	+0.292%	14,795	-96.364%
2022-02-02	0.2742	0.2742	0.2742	0.2742	-0.291%	2,650	-96.353%
2022-02-01	0.2750	0.2750	0.2750	0.2750	0.000%	25,000	-96.364%
2022-01-31	0.2750	0.2750	0.2750	0.2750	+5.769%	6,000	-96.364%
2022-01-28	0.2458	0.2600	0.2458	0.2600	-5.455%	5,850	-96.154%
2022-01-26	0.2750	0.2750	0.2750	0.2750	-1.786%	3,000	-96.364%
2022-01-20	0.2800	0.2800	0.2800	0.2800	0.000%	12,000	-96.429%
2022-01-19	0.2791	0.2800	0.2676	0.2800	+7.651%	135,951	-96.429%
2022-01-12	0.2600	0.2601	0.2600	0.2601	+0.038%	11,000	-96.155%
2022-01-11	0.2600	0.2600	0.2600	0.2600	+1.921%	14,000	-96.154%
2022-01-07	0.2550	0.2551	0.2550	0.2551	+1.715%	8,000	-96.080%
2022-01-06	0.2582	0.2582	0.2377	0.2508	-1.955%	47,850	-96.013%
2022-01-05	0.2558	0.2558	0.2558	0.2558	+2.320%	500	-96.091%
2022-01-04	0.2349	0.2500	0.2317	0.2500	+6.975%	129,750	-96.000%
2021-12-31	0.2388	0.2388	0.2257	0.2337	+1.609%	35,500	-95.721%
2021-12-30	0.2307	0.2360	0.2300	0.2300	+5.991%	100,175	-95.652%
2021-12-29	0.2170	0.2170	0.2170	0.2170	-7.777%	28,727	-95.392%
2021-12-20	0.2279	0.2353	0.2279	0.2353	-1.958%	575	-95.750%
2021-12-17	0.2400	0.2400	0.2400	0.2400	-2.479%	400	-95.833%
2021-12-08	0.2461	0.2461	0.2461	0.2461	-5.346%	500	-95.937%
2021-12-01	0.2600	0.2600	0.2600	0.2600	+3.834%	2,000	-96.154%
2021-11-30	0.2504	0.2504	0.2504	0.2504	+4.682%	1,000	-96.006%
2021-11-26	0.2470	0.2470	0.2391	0.2392	-0.250%	36,723	-95.819%
2021-11-24	0.2439	0.2439	0.2398	0.2398	-6.108%	76,110	-95.830%
2021-11-22	0.2380	0.2554	0.2380	0.2554	+2.160%	31,830	-96.085%
2021-11-19	0.2500	0.2506	0.2500	0.2500	-2.648%	29,250	-96.000%
2021-11-17	0.2568	0.2568	0.2568	0.2568	+0.588%	500	-96.106%
2021-11-16	0.2553	0.2553	0.2553	0.2553	+0.275%	550	-96.083%
2021-11-15	0.2500	0.2635	0.2500	0.2546	-2.077%	57,300	-96.072%
2021-11-11	0.2600	0.2600	0.2600	0.2600	-0.115%	15,000	-96.154%
2021-11-09	0.2603	0.2603	0.2603	0.2603	-1.364%	3,400	-96.158%
2021-11-08	0.2600	0.2780	0.2537	0.2639	-4.106%	121,230	-96.211%
2021-11-05	0.2742	0.2800	0.2540	0.2752	-1.714%	73,462	-96.366%
2021-11-04	0.2775	0.2800	0.2686	0.2800	+2.339%	43,000	-96.429%
2021-11-03	0.2575	0.2736	0.2575	0.2736	+5.882%	25,500	-96.345%
2021-11-02	0.2528	0.2584	0.2528	0.2584	-13.579%	10,000	-96.130%
2021-10-21	0.2906	0.2990	0.2906	0.2990	+0.741%	18,770	-96.656%
2021-10-18	0.2804	0.2968	0.2803	0.2968	+4.654%	2,500	-96.631%
2021-10-14	0.2793	0.2836	0.2790	0.2836	+5.037%	77,800	-96.474%
2021-10-08	0.2600	0.2710	0.2600	0.2700	+0.746%	149,500	-96.296%
2021-10-07	0.2569	0.2680	0.2550	0.2680	+15.567%	56,311	-96.269%
2021-10-05	0.2260	0.2319	0.2260	0.2319	+0.826%	20,100	-95.688%
2021-09-30	0.2260	0.2300	0.2260	0.2300	+1.322%	54,000	-95.652%
2021-09-28	0.2270	0.2270	0.2270	0.2270	-5.417%	5,000	-95.595%
2021-09-27	0.2400	0.2400	0.2400	0.2400	+0.713%	10,000	-95.833%
2021-09-23	0.2215	0.2383	0.2215	0.2383	+7.731%	101,486	-95.804%
2021-09-22	0.2219	0.2219	0.2212	0.2212	-0.940%	10,000	-95.479%
2021-09-16	0.2233	0.2233	0.2233	0.2233	-0.579%	2,000	-95.522%
2021-09-15	0.2364	0.2364	0.2246	0.2246	-9.289%	72,541	-95.548%
2021-09-14	0.2476	0.2476	0.2476	0.2476	-4.769%	5,000	-95.961%
2021-09-13	0.2195	0.2600	0.2195	0.2600	+11.636%	11,454	-96.154%
2021-09-10	0.2245	0.2329	0.2174	0.2329	+2.509%	11,865	-95.706%
2021-09-09	0.2199	0.2272	0.2191	0.2272	-0.176%	13,300	-95.599%
2021-09-08	0.2302	0.2302	0.2276	0.2276	-1.043%	2,200	-95.606%
2021-09-07	0.2342	0.2342	0.2300	0.2300	-6.883%	3,000	-95.652%
2021-09-03	0.2400	0.2550	0.2400	0.2470	-1.081%	25,455	-95.951%
2021-09-02	0.2360	0.2680	0.2360	0.2497	+6.391%	119,990	-95.995%
2021-09-01	0.2310	0.2347	0.2310	0.2347	+2.444%	2,000	-95.739%
2021-08-31	0.2331	0.2331	0.2100	0.2291	-2.924%	256,500	-95.635%
2021-08-30	0.2352	0.2503	0.2297	0.2360	-0.380%	158,500	-95.763%
2021-08-27	0.2530	0.2530	0.2369	0.2369	-3.306%	11,904	-95.779%
2021-08-26	0.2515	0.2515	0.2450	0.2450	-2.000%	24,000	-95.918%
2021-08-24	0.2538	0.2538	0.2414	0.2500	-3.846%	10,000	-96.000%
2021-08-23	0.2742	0.2742	0.2600	0.2600	+1.167%	14,500	-96.154%
2021-08-20	0.2500	0.2570	0.2487	0.2570	+1.341%	4,000	-96.109%
2021-08-19	0.2536	0.2536	0.2536	0.2536	-2.835%	1,050	-96.057%
2021-08-17	0.2666	0.2673	0.2606	0.2610	+0.889%	40,210	-96.169%
2021-08-16	0.2586	0.2594	0.2541	0.2587	-10.793%	10,000	-96.135%
2021-08-11	0.2900	0.2900	0.2900	0.2900	+3.313%	2,500	-96.552%
2021-08-10	0.2733	0.2807	0.2733	0.2807	+3.924%	2,500	-96.437%
2021-08-05	0.2668	0.2701	0.2668	0.2701	+3.885%	2,000	-96.298%
2021-08-04	0.2600	0.2600	0.2600	0.2600	-7.143%	1,010	-96.154%
2021-08-03	0.2800	0.2800	0.2800	0.2800	-1.235%	6,824	-96.429%
2021-07-30	0.2857	0.2876	0.2826	0.2835	-2.410%	14,000	-96.473%
2021-07-29	0.2776	0.2905	0.2776	0.2905	+6.022%	8,000	-96.558%
2021-07-28	0.2561	0.2852	0.2561	0.2740	+11.382%	83,578	-96.350%
2021-07-27	0.2460	0.2460	0.2460	0.2460	-1.914%	29,400	-95.935%
2021-07-26	0.2534	0.2534	0.2500	0.2508	-9.524%	42,000	-96.013%
2021-07-23	0.2420	0.2772	0.2400	0.2772	+10.000%	60,000	-96.392%
2021-07-22	0.2449	0.2520	0.2239	0.2520	+5.000%	70,767	-96.032%
2021-07-21	0.2412	0.2412	0.2400	0.2400	-4.000%	123,500	-95.833%
2021-07-19	0.2340	0.2600	0.2298	0.2500	+1.916%	26,800	-96.000%
2021-07-16	0.2729	0.2729	0.2450	0.2453	-10.114%	143,500	-95.923%
2021-07-15	0.2729	0.2729	0.2729	0.2729	-1.123%	4,000	-96.336%
2021-07-14	0.2750	0.2760	0.2750	0.2760	+4.072%	17,000	-96.377%
2021-07-12	0.3000	0.3000	0.2652	0.2652	-3.106%	3,000	-96.229%
2021-07-06	0.2737	0.2737	0.2737	0.2737	-4.534%	8,500	-96.346%
2021-07-02	0.2850	0.2867	0.2850	0.2867	+2.065%	16,000	-96.512%
2021-06-30	0.2800	0.2809	0.2800	0.2809	+5.761%	2,000	-96.440%
2021-06-29	0.2650	0.2656	0.2650	0.2656	+6.198%	2,000	-96.235%
2021-06-28	0.2500	0.2501	0.2500	0.2501	+0.040%	33,500	-96.002%
2021-06-25	0.2660	0.2660	0.2428	0.2500	-1.961%	229,625	-96.000%
2021-06-24	0.2701	0.2701	0.2550	0.2550	-3.519%	17,600	-96.078%
2021-06-23	0.2674	0.2953	0.2560	0.2643	-8.862%	160,700	-96.216%
2021-06-18	0.2900	0.2900	0.2900	0.2900	+1.719%	1,034	-96.552%
2021-06-14	0.2836	0.2851	0.2810	0.2851	-2.229%	10,232	-96.492%
2021-06-10	0.2878	0.2917	0.2760	0.2916	+0.034%	5,500	-96.571%
2021-06-08	0.2875	0.2915	0.2875	0.2915	+1.462%	3,747	-96.569%
2021-06-07	0.2873	0.2873	0.2873	0.2873	-0.897%	10,000	-96.519%
2021-06-04	0.2830	0.2899	0.2830	0.2899	-0.889%	10,000	-96.551%
2021-06-03	0.3000	0.3000	0.2925	0.2925	-6.699%	8,000	-96.581%
2021-06-02	0.3207	0.3207	0.2984	0.3135	-3.538%	87,300	-96.810%
2021-06-01	0.3250	0.3250	0.3250	0.3250	-8.010%	2,500	-96.923%
2021-05-25	0.3336	0.3533	0.3336	0.3533	+2.406%	100,000	-97.170%
2021-05-24	0.3310	0.3450	0.3310	0.3450	+2.496%	500	-97.101%
2021-05-21	0.3443	0.3443	0.3366	0.3366	+2.000%	1,880	-97.029%
2021-05-18	0.3230	0.3300	0.3230	0.3300	+1.820%	3,000	-96.970%
2021-05-14	0.3130	0.3241	0.3130	0.3241	+1.281%	9,500	-96.915%
2021-05-13	0.3113	0.3200	0.3073	0.3200	-9.091%	22,500	-96.875%
2021-05-12	0.3211	0.3520	0.3210	0.3520	+3.621%	54,000	-97.159%
2021-05-11	0.3295	0.3397	0.3277	0.3397	-2.581%	15,532	-97.056%
2021-05-10	0.3446	0.3487	0.3343	0.3487	+0.288%	29,400	-97.132%
2021-05-07	0.3337	0.3477	0.3320	0.3477	+1.164%	11,000	-97.124%
2021-05-06	0.3507	0.3507	0.3437	0.3437	-0.607%	20,500	-97.090%
2021-05-05	0.3498	0.3524	0.3415	0.3458	-0.489%	30,490	-97.108%
2021-05-04	0.3550	0.3623	0.3475	0.3475	-2.113%	13,500	-97.122%
2021-05-03	0.3523	0.3550	0.3523	0.3550	-1.553%	23,500	-97.183%
2021-04-30	0.3600	0.3676	0.3550	0.3606	+1.577%	29,409	-97.227%
2021-04-29	0.3238	0.3625	0.3238	0.3550	+1.982%	25,700	-97.183%
2021-04-28	0.3507	0.3550	0.3481	0.3481	+2.082%	18,000	-97.127%
2021-04-27	0.3205	0.3480	0.3202	0.3410	+0.294%	62,700	-97.067%
2021-04-26	0.3325	0.3400	0.3325	0.3400	+3.659%	2,500	-97.059%
2021-04-23	0.3274	0.3280	0.3264	0.3280	-0.606%	13,200	-96.951%
2021-04-22	0.3300	0.3300	0.3300	0.3300	-0.901%	1,500	-96.970%
2021-04-21	0.3330	0.3330	0.3330	0.3330	-0.150%	500	-96.997%
2021-04-19	0.3335	0.3335	0.3335	0.3335	-3.333%	3,451	-97.001%
2021-04-16	0.3431	0.3562	0.3230	0.3450	0.000%	53,500	-97.101%
2021-04-15	0.3268	0.3450	0.3268	0.3450	+1.471%	20,000	-97.101%
2021-04-14	0.3400	0.3400	0.3400	0.3400	+5.036%	1,000	-97.059%
2021-04-13	0.3237	0.3237	0.3237	0.3237	-5.764%	9,404	-96.911%
2021-04-07	0.3440	0.3440	0.3435	0.3435	-0.145%	8,000	-97.089%
2021-04-06	0.3440	0.3440	0.3440	0.3440	+2.290%	100	-97.093%
2021-04-05	0.3271	0.3400	0.3265	0.3363	+1.909%	53,800	-97.026%
2021-04-01	0.3449	0.3449	0.3135	0.3300	-6.170%	190,588	-96.970%
2021-03-26	0.3517	0.3517	0.3517	0.3517	+3.441%	1,000	-97.157%
2021-03-25	0.3400	0.3400	0.3400	0.3400	+2.102%	4,050	-97.059%
2021-03-24	0.3330	0.3330	0.3330	0.3330	-2.059%	3,500	-96.997%
2021-03-23	0.3400	0.3400	0.3400	0.3400	+1.523%	300	-97.059%
2021-03-22	0.3349	0.3349	0.3349	0.3349	-4.068%	3,000	-97.014%
2021-03-19	0.3495	0.3637	0.3307	0.3491	+4.178%	8,500	-97.135%
2021-03-18	0.3625	0.3672	0.3351	0.3351	-14.949%	87,000	-97.016%
2021-03-16	0.3870	0.3940	0.3825	0.3940	-0.152%	17,500	-97.462%
2021-03-15	0.3946	0.3946	0.3946	0.3946	+4.392%	1,000	-97.466%
2021-03-12	0.3440	0.3780	0.3440	0.3780	+2.162%	66,250	-97.354%
2021-03-11	0.3688	0.3700	0.3688	0.3700	+12.087%	23,000	-97.297%
2021-03-10	0.3301	0.3301	0.3301	0.3301	+4.794%	2,900	-96.971%
2021-03-09	0.3289	0.3300	0.3150	0.3150	-12.500%	29,500	-96.825%
2021-03-08	0.3600	0.3600	0.3600	0.3600	-3.485%	901	-97.222%
2021-03-04	0.3730	0.3730	0.3730	0.3730	+3.039%	100	-97.319%
2021-03-03	0.3200	0.3623	0.3100	0.3620	+9.697%	11,500	-97.238%
2021-03-02	0.3250	0.3340	0.3250	0.3300	-5.036%	27,850	-96.970%
2021-03-01	0.3300	0.4200	0.3060	0.3475	+10.038%	11,612	-97.122%
2021-02-26	0.3380	0.3380	0.3100	0.3158	-0.535%	5,218	-96.833%
2021-02-25	0.3175	0.3200	0.3175	0.3175	-0.189%	21,330	-96.850%
2021-02-24	0.3181	0.3181	0.3181	0.3181	+0.984%	300	-96.856%
2021-02-23	0.2963	0.3177	0.2963	0.3150	+4.860%	14,304	-96.825%
2021-02-22	0.3114	0.3114	0.3004	0.3004	-3.501%	22,580	-96.671%
2021-02-18	0.3000	0.3113	0.2950	0.3113	+1.170%	29,120	-96.788%
2021-02-17	0.3077	0.3120	0.3077	0.3077	0.000%	25,600	-96.750%
2021-02-16	0.3057	0.3100	0.3057	0.3077	+0.885%	22,050	-96.750%
2021-02-12	0.3100	0.3102	0.2902	0.3050	0.000%	64,680	-96.721%
2021-02-11	0.2845	0.3290	0.2845	0.3050	+5.172%	101,851	-96.721%
2021-02-10	0.3120	0.3120	0.2863	0.2900	-1.994%	66,026	-96.552%
2021-02-09	0.2897	0.2959	0.2846	0.2959	+2.034%	191,950	-96.620%
2021-02-08	0.2890	0.2920	0.2866	0.2900	-0.583%	69,339	-96.552%
2021-02-05	0.2951	0.2951	0.2900	0.2917	+6.460%	64,835	-96.572%
2021-02-03	0.2740	0.2740	0.2740	0.2740	-0.581%	24,000	-96.350%
2021-02-02	0.2590	0.2850	0.2590	0.2756	+9.801%	74,257	-96.372%
2021-02-01	0.2510	0.2510	0.2510	0.2510	-1.646%	16,050	-96.016%
2021-01-29	0.2509	0.2593	0.2300	0.2552	-1.277%	105,600	-96.082%
2021-01-28	0.2700	0.2761	0.2585	0.2585	-2.009%	30,798	-96.132%
2021-01-27	0.2680	0.2680	0.2636	0.2638	-5.786%	32,575	-96.209%
2021-01-25	0.2756	0.2800	0.2756	0.2800	0.000%	12,100	-96.429%
2021-01-22	0.2793	0.2800	0.2590	0.2800	+7.362%	75,500	-96.429%
2021-01-20	0.2900	0.2900	0.2608	0.2608	-10.069%	74,550	-96.166%
2021-01-19	0.2900	0.2900	0.2871	0.2900	-1.595%	55,000	-96.552%
2021-01-14	0.2848	0.2947	0.2791	0.2947	+3.404%	63,200	-96.607%
2021-01-13	0.2990	0.2990	0.2820	0.2850	-2.497%	16,422	-96.491%
2021-01-11	0.3000	0.3000	0.2611	0.2923	-2.567%	60,700	-96.579%
2021-01-08	0.3000	0.3100	0.3000	0.3000	0.000%	50,225	-96.667%
2021-01-07	0.3000	0.3000	0.3000	0.3000	+3.448%	693	-96.667%
2021-01-06	0.2960	0.2960	0.2900	0.2900	-1.361%	6,970	-96.552%
2021-01-05	0.2802	0.2940	0.2750	0.2940	+4.255%	24,859	-96.599%
2021-01-04	0.2750	0.2820	0.2750	0.2820	-9.032%	1,100	-96.454%
2020-12-31	0.2947	0.3100	0.2792	0.3100	+10.556%	22,700	-96.774%
2020-12-30	0.2804	0.2804	0.2804	0.2804	-9.519%	1,000	-96.434%
2020-12-29	0.3099	0.3099	0.3099	0.3099	+1.275%	275	-96.773%
2020-12-24	0.3060	0.3060	0.3060	0.3060	+6.435%	100	-96.732%
2020-12-23	0.2875	0.2875	0.2875	0.2875	-2.806%	500	-96.522%
2020-12-22	0.2958	0.2958	0.2958	0.2958	-4.272%	100	-96.619%
2020-12-18	0.2810	0.3090	0.2810	0.3090	+0.488%	1,170	-96.764%
2020-12-17	0.2989	0.3075	0.2989	0.3075	+0.490%	2,000	-96.748%
2020-12-16	0.3050	0.3060	0.2667	0.3060	+2.000%	21,780	-96.732%
2020-12-15	0.2900	0.3050	0.2900	0.3000	+4.530%	12,750	-96.667%
2020-12-14	0.2800	0.2870	0.2800	0.2870	+2.904%	19,250	-96.516%
2020-12-11	0.2890	0.2890	0.2767	0.2789	+0.722%	46,900	-96.414%
2020-12-10	0.2750	0.2769	0.2722	0.2769	+2.937%	87,800	-96.389%
2020-12-08	0.2690	0.2690	0.2690	0.2690	+9.261%	900	-96.283%
2020-12-07	0.2450	0.2462	0.2400	0.2462	-4.611%	45,915	-95.938%
2020-12-04	0.2700	0.2700	0.2525	0.2581	+4.283%	6,275	-96.126%
2020-12-03	0.2388	0.2475	0.2353	0.2475	-2.174%	2,470	-95.960%
2020-12-02	0.2530	0.2530	0.2530	0.2530	+3.901%	10,000	-96.047%
2020-12-01	0.2435	0.2435	0.2435	0.2435	-2.600%	300	-95.893%
2020-11-30	0.2361	0.2500	0.2320	0.2500	0.000%	42,200	-96.000%
2020-11-27	0.2600	0.2600	0.2500	0.2500	0.000%	25,260	-96.000%
2020-11-25	0.2200	0.2500	0.2200	0.2500	+8.696%	59,850	-96.000%
2020-11-24	0.2096	0.2300	0.2096	0.2300	+9.524%	44,500	-95.652%
2020-11-23	0.2000	0.2100	0.2000	0.2100	+9.718%	10,035	-95.238%
2020-11-20	0.1949	0.1949	0.1914	0.1914	+1.646%	1,900	-94.775%
2020-11-19	0.1883	0.1883	0.1883	0.1883	-4.416%	200	-94.689%
2020-11-18	0.1970	0.1970	0.1970	0.1970	-4.508%	470	-94.924%
2020-11-17	0.2080	0.2080	0.2063	0.2063	+3.150%	3,500	-95.153%
2020-11-16	0.2027	0.2027	0.2000	0.2000	-3.614%	1,250	-95.000%
2020-11-13	0.2075	0.2075	0.2075	0.2075	-4.904%	13,000	-95.181%
2020-11-12	0.2284	0.2284	0.2182	0.2182	-0.818%	14,175	-95.417%
2020-11-11	0.2050	0.2200	0.2050	0.2200	+6.332%	34,354	-95.455%
2020-11-10	0.2109	0.2109	0.2069	0.2069	+6.103%	5,142	-95.167%
2020-11-09	0.1890	0.1950	0.1890	0.1950	+5.121%	3,000	-94.872%
2020-11-05	0.1750	0.1855	0.1750	0.1855	+6.121%	70,100	-94.609%
2020-11-04	0.1670	0.1755	0.1670	0.1748	-0.907%	100,300	-94.279%
2020-10-30	0.1705	0.1764	0.1705	0.1764	-0.899%	3,100	-94.331%
2020-10-29	0.1780	0.1780	0.1780	0.1780	+2.299%	4,000	-94.382%
2020-10-27	0.1740	0.1740	0.1740	0.1740	-0.685%	362	-94.253%
2020-10-26	0.1830	0.1830	0.1752	0.1752	-2.667%	79,300	-94.292%
2020-10-23	0.1787	0.1800	0.1787	0.1800	-11.374%	35,000	-94.444%
2020-10-20	0.1900	0.2031	0.1900	0.2031	+10.022%	1,100	-95.076%
2020-10-16	0.1846	0.1846	0.1846	0.1846	-5.912%	4,000	-94.583%
2020-10-14	0.1970	0.1970	0.1962	0.1962	+0.102%	2,500	-94.903%
2020-10-13	0.2000	0.2067	0.1960	0.1960	-21.600%	13,032	-94.898%
2020-10-12	0.2500	0.2500	0.2500	0.2500	+25.000%	200	-96.000%
2020-10-09	0.2002	0.2002	0.1940	0.2000	+2.197%	1,300	-95.000%
2020-10-08	0.1893	0.2057	0.1751	0.1957	+3.000%	67,000	-94.890%
2020-10-07	0.1789	0.1900	0.1789	0.1900	-2.062%	3,000	-94.737%
2020-10-06	0.1940	0.1940	0.1940	0.1940	+3.467%	150	-94.845%
2020-09-29	0.1974	0.1974	0.1875	0.1875	+8.382%	4,372	-94.667%
2020-09-28	0.1730	0.1730	0.1730	0.1730	-4.420%	15,000	-94.220%
2020-09-24	0.1747	0.1810	0.1747	0.1810	+0.556%	3,000	-94.475%
2020-09-23	0.1800	0.1800	0.1800	0.1800	-3.382%	8,000	-94.444%
2020-09-22	0.1863	0.1863	0.1863	0.1863	+2.250%	5,000	-94.632%
2020-09-21	0.1834	0.1834	0.1796	0.1822	-4.105%	15,175	-94.512%
2020-09-18	0.1880	0.1900	0.1880	0.1900	0.000%	23,780	-94.737%
2020-09-16	0.1900	0.1900	0.1900	0.1900	0.000%	5,000	-94.737%
2020-09-15	0.1900	0.1900	0.1900	0.1900	0.000%	12,000	-94.737%
2020-09-11	0.1950	0.1950	0.1900	0.1900	0.000%	20,000	-94.737%
2020-09-10	0.1900	0.1900	0.1900	0.1900	+0.636%	950	-94.737%
2020-09-08	0.1888	0.1888	0.1888	0.1888	-4.405%	11,500	-94.703%
2020-09-04	0.2100	0.2341	0.1951	0.1975	-3.659%	73,798	-94.937%
2020-09-03	0.1980	0.2050	0.1980	0.2050	+7.895%	12,600	-95.122%
2020-08-31	0.1900	0.1900	0.1900	0.1900	-1.042%	5,200	-94.737%
2020-08-27	0.1893	0.1924	0.1862	0.1920	-0.260%	21,831	-94.792%
2020-08-26	0.1925	0.1925	0.1925	0.1925	+3.495%	1,100	-94.805%
2020-08-25	0.1860	0.1860	0.1860	0.1860	-2.105%	10,000	-94.624%
2020-08-24	0.1900	0.1900	0.1900	0.1900	+5.147%	25,000	-94.737%
2020-08-21	0.1811	0.1811	0.1711	0.1807	-2.588%	17,700	-94.466%
2020-08-19	0.1866	0.1866	0.1855	0.1855	+0.597%	6,300	-94.609%
2020-08-17	0.1905	0.1943	0.1844	0.1844	-2.071%	56,000	-94.577%
2020-08-14	0.1850	0.1937	0.1847	0.1883	-1.051%	107,374	-94.689%
2020-08-13	0.1945	0.1945	0.1903	0.1903	-1.755%	18,160	-94.745%
2020-08-12	0.1937	0.1937	0.1937	0.1937	+1.947%	17,500	-94.837%
2020-08-11	0.1933	0.1933	0.1865	0.1900	+3.825%	160,000	-94.737%
2020-08-10	0.1906	0.1913	0.1803	0.1830	-2.034%	85,325	-94.536%
2020-08-07	0.1868	0.1868	0.1868	0.1868	+4.650%	5,000	-94.647%
2020-08-06	0.1881	0.2006	0.1743	0.1785	-8.742%	392,499	-94.398%
2020-08-05	0.1920	0.1956	0.1920	0.1956	+1.875%	66,350	-94.888%
2020-08-04	0.1914	0.2070	0.1914	0.1920	+7.563%	87,889	-94.792%
2020-07-31	0.1700	0.1785	0.1700	0.1785	+4.631%	5,800	-94.398%
2020-07-30	0.1710	0.1710	0.1686	0.1706	-4.319%	19,825	-94.138%
2020-07-28	0.1847	0.1891	0.1783	0.1783	+2.178%	156,226	-94.391%
2020-07-24	0.1820	0.1820	0.1745	0.1745	-5.163%	5,500	-94.269%
2020-07-23	0.1750	0.1840	0.1730	0.1840	-0.809%	114,500	-94.565%
2020-07-21	0.1911	0.1911	0.1762	0.1855	+3.056%	110,000	-94.609%
2020-07-16	0.1800	0.1800	0.1800	0.1800	-5.313%	800	-94.444%
2020-07-15	0.1901	0.1901	0.1901	0.1901	+9.253%	100	-94.740%
2020-07-14	0.1740	0.1740	0.1740	0.1740	+4.005%	43,000	-94.253%
2020-07-08	0.1894	0.1894	0.1673	0.1673	-11.528%	11,378	-94.023%
2020-07-07	0.1953	0.1953	0.1891	0.1891	+0.053%	24,109	-94.712%
2020-07-06	0.1890	0.1890	0.1890	0.1890	-5.500%	470	-94.709%
2020-07-02	0.1820	0.2000	0.1820	0.2000	+4.004%	46,500	-95.000%
2020-06-30	0.1900	0.1923	0.1900	0.1923	-0.104%	30,000	-94.800%
2020-06-29	0.1925	0.1925	0.1925	0.1925	-4.703%	12,500	-94.805%
2020-06-24	0.2020	0.2020	0.2020	0.2020	-0.148%	4,900	-95.050%
2020-06-22	0.2023	0.2023	0.2023	0.2023	+5.091%	140	-95.057%
2020-06-18	0.1925	0.1925	0.1925	0.1925	-2.925%	2,500	-94.805%
2020-06-17	0.2000	0.2000	0.1963	0.1983	-3.268%	18,500	-94.957%
2020-06-16	0.2000	0.2050	0.2000	0.2050	+4.913%	60,948	-95.122%
2020-06-15	0.2077	0.2077	0.1954	0.1954	-6.952%	32,500	-94.882%
2020-06-12	0.2021	0.2100	0.2021	0.2100	+3.194%	25,000	-95.238%
2020-06-11	0.2001	0.2035	0.2001	0.2035	-5.349%	8,900	-95.086%
2020-06-10	0.2278	0.2278	0.2150	0.2150	-2.273%	21,637	-95.349%
2020-06-09	0.2191	0.2220	0.2100	0.2200	0.000%	38,687	-95.455%
2020-06-08	0.2277	0.2277	0.2146	0.2200	-5.862%	71,910	-95.455%
2020-06-05	0.1990	0.2337	0.1990	0.2337	+11.286%	16,188	-95.721%
2020-06-04	0.1973	0.2100	0.1973	0.2100	+2.941%	130,000	-95.238%
2020-06-03	0.1685	0.2040	0.1685	0.2040	+31.613%	19,588	-95.098%
2020-05-29	0.1597	0.1597	0.1550	0.1550	-0.768%	8,000	-93.548%
2020-05-28	0.1800	0.1800	0.1562	0.1562	-12.050%	41,500	-93.598%
2020-05-27	0.1800	0.1800	0.1600	0.1776	0.000%	27,558	-94.369%
2020-05-26	0.1707	0.1776	0.1645	0.1776	+1.486%	1,900	-94.369%
2020-05-22	0.1833	0.1833	0.1700	0.1750	+7.165%	7,275	-94.286%
2020-05-21	0.1775	0.1775	0.1600	0.1633	-9.278%	9,666	-93.876%
2020-05-19	0.1778	0.1850	0.1710	0.1800	-5.759%	3,575	-94.444%
2020-05-18	0.1910	0.1910	0.1910	0.1910	+23.226%	4,000	-94.764%
2020-05-15	0.1550	0.1550	0.1550	0.1550	-9.621%	5,000	-93.548%
2020-05-13	0.1866	0.1866	0.1600	0.1715	-11.734%	1,920	-94.169%
2020-05-12	0.1908	0.1943	0.1908	0.1943	+5.426%	10,070	-94.853%
2020-05-11	0.1843	0.1867	0.1828	0.1843	+3.539%	18,820	-94.574%
2020-05-08	0.1696	0.2016	0.1696	0.1780	+16.568%	27,583	-94.382%
2020-05-07	0.1550	0.1550	0.1527	0.1527	+2.140%	34,000	-93.451%
2020-05-06	0.1470	0.1700	0.1470	0.1495	+6.028%	60,035	-93.311%
2020-05-01	0.1450	0.1450	0.1410	0.1410	-3.093%	12,833	-92.908%
2020-04-30	0.1455	0.1455	0.1455	0.1455	+1.253%	5,000	-93.127%

.dark-mode .LPS4Jy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LPS4Jy{ color: #333333; background-color: white; border: 2px solid #333333; }ERILFDYNAMIC TECHNOLOGIES GRPstock OTC

ERILF
DYNAMIC TECHNOLOGIES GRP
stock OTC