Dark

ERGTF
ANTILLES GOLD LTD
stock OTC

Inactive

Jan 15, 2021

0.0550USD+450.000%(+0.0450)100

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-15	0.0550	0.0550	0.055000	0.055000	+450.000%	100	0.000%
2020-09-08	0.0100	0.0100	0.010000	0.010000	-0.990%	112	+450.000%
2020-06-26	0.0101	0.0101	0.010100	0.010100	+1.000%	201	+444.554%
2020-03-06	0.0100	0.0100	0.010000	0.010000	+9,900.000%	1,936	+450.000%
2020-01-14	0.0001	0.0001	0.000100	0.000100	0.000%	20,000	+54,900.000%
2019-12-17	0.0001	0.0001	0.000100	0.000100	-98.000%	166	+54,900.000%
2019-12-06	0.0050	0.0050	0.005000	0.005000	-66.667%	1,000	+1,000.000%
2019-11-11	0.0150	0.0150	0.015000	0.015000	+150.000%	252	+266.667%
2019-06-27	0.0060	0.0060	0.006000	0.006000	+20.000%	181	+816.667%
2019-06-04	0.0050	0.0050	0.005000	0.005000	-50.000%	100	+1,000.000%
2019-05-28	0.0100	0.0100	0.010000	0.010000	0.000%	666	+450.000%
2019-05-14	0.0100	0.0100	0.010000	0.010000	0.000%	5,340	+450.000%
2019-03-19	0.0100	0.0100	0.010000	0.010000	0.000%	166	+450.000%
2019-02-28	0.0100	0.0100	0.010000	0.010000	+999,900.000%	250	+450.000%
2019-01-03	0.0100	0.0100	0.000001	0.000001	-99.996%	4,000	+5,499,900.000%
2018-10-02	0.0227	0.0227	0.022700	0.022700	+141.489%	529	+142.291%
2018-07-31	0.0094	0.0094	0.009400	0.009400	0.000%	619	+485.106%
2018-07-13	0.0094	0.0094	0.009400	0.009400	-50.265%	315	+485.106%
2018-07-05	0.0094	0.0189	0.009400	0.018900	+101.064%	1,038	+191.005%
2018-07-03	0.0094	0.0094	0.009400	0.009400	0.000%	730	+485.106%
2018-06-12	0.0094	0.0094	0.009400	0.009400	0.000%	212	+485.106%
2018-05-10	0.0094	0.0094	0.009400	0.009400	0.000%	352	+485.106%
2018-03-26	0.0094	0.0094	0.009400	0.009400	-50.265%	170	+485.106%
2018-03-06	0.0189	0.0189	0.018900	0.018900	+101.064%	352	+191.005%
2017-12-27	0.0094	0.0094	0.009400	0.009400	-75.132%	882	+485.106%
2016-12-23	0.0378	0.0378	0.037800	0.037800	0.000%	828	+45.503%
2016-12-21	0.0378	0.0378	0.037800	0.037800	0.000%	276	+45.503%
2016-12-05	0.0378	0.0378	0.037800	0.037800	-34.375%	3,741	+45.503%
2016-11-25	0.0472	0.0576	0.047200	0.057600	0.000%	3,863	-4.514%
2016-11-03	0.0576	0.0576	0.057600	0.057600	+22.034%	370	-4.514%
2016-10-31	0.0472	0.0472	0.047200	0.047200	+24.868%	529	+16.525%
2016-10-20	0.0378	0.0378	0.037800	0.037800	-33.333%	319	+45.503%
2016-09-06	0.0567	0.0567	0.056700	0.056700	-29.390%	1,411	-2.998%
2016-08-04	0.0803	0.0803	0.080300	0.080300	+54.423%	170	-31.507%
2016-06-01	0.0520	0.0520	0.052000	0.052000	-31.217%	170	+5.769%
2016-04-29	0.0756	0.0756	0.075600	0.075600	+14.372%	3,175	-27.249%
2016-04-15	0.0661	0.0661	0.066100	0.066100	+74.868%	352	-16.793%
2016-02-25	0.0378	0.0378	0.037800	0.037800	0.000%	214	+45.503%
2015-11-13	0.0378	0.0378	0.037800	0.037800	-42.814%	141	+45.503%
2015-07-31	0.0661	0.0661	0.066100	0.066100	-12.566%	127	-16.793%
2015-07-30	0.0756	0.0756	0.075600	0.075600	-33.333%	173	-27.249%
2015-06-23	0.1134	0.1134	0.113400	0.113400	-14.286%	1,058	-51.499%
2015-06-18	0.1039	0.1323	0.103900	0.132300	+27.334%	1,626	-58.428%
2015-05-05	0.1039	0.1039	0.103900	0.103900	-5.201%	2,469	-47.064%
2015-04-23	0.1096	0.1096	0.109600	0.109600	+5.486%	7,055	-49.818%
2015-04-17	0.1039	0.1039	0.103900	0.103900	+9.947%	128	-47.064%
2015-03-16	0.0945	0.0945	0.094500	0.094500	+25.000%	170	-41.799%
2015-03-11	0.0756	0.0756	0.075600	0.075600	-38.436%	177	-27.249%
2015-02-19	0.1228	0.1228	0.122800	0.122800	+27.386%	8,625	-55.212%
2015-02-05	0.0964	0.0964	0.096400	0.096400	-59.187%	1,606	-42.946%
2015-01-29	0.2362	0.2362	0.236200	0.236200	+2,412.766%	43	-76.715%
2015-01-26	0.0094	0.0094	0.009400	0.009400	-90.953%	43	+485.106%
2014-12-19	0.0945	0.1039	0.094500	0.103900	+267.138%	470	-47.064%
2014-12-18	0.0472	0.0472	0.028300	0.028300	-25.132%	79	+94.346%
2014-12-17	0.0378	0.0378	0.037800	0.037800	-19.915%	607	+45.503%
2014-12-15	0.0472	0.0472	0.047200	0.047200	0.000%	1,764	+16.525%
2014-12-11	0.0472	0.0472	0.047200	0.047200	0.000%	1,781	+16.525%
2014-12-08	0.0472	0.0472	0.047200	0.047200	-50.053%	3,200	+16.525%
2014-11-28	0.0945	0.0945	0.094500	0.094500	0.000%	388	-41.799%
2014-11-18	0.0945	0.0945	0.094500	0.094500	-33.310%	176	-41.799%
2014-11-03	0.1417	0.1417	0.141700	0.141700	+200.212%	70	-61.186%
2014-10-17	0.0472	0.0472	0.047200	0.047200	-75.026%	347	+16.525%
2014-10-02	0.1890	0.1890	0.189000	0.189000	-33.310%	64	-70.899%
2014-09-25	0.2834	0.2834	0.283400	0.283400	0.000%	6,216	-80.593%
2014-09-22	0.2834	0.2834	0.283400	0.283400	-14.303%	353	-80.593%
2014-09-15	0.3307	0.3307	0.330700	0.330700	+16.690%	188	-83.369%
2014-09-12	0.2834	0.2834	0.283400	0.283400	-25.007%	107	-80.593%
2014-09-08	0.3779	0.3779	0.377900	0.377900	0.000%	282	-85.446%
2014-09-03	0.2834	0.3779	0.283400	0.377900	-6.990%	461	-85.446%
2014-08-29	0.4063	0.4063	0.406300	0.406300	+43.366%	61	-86.463%
2014-08-12	0.2834	0.2834	0.283400	0.283400	0.000%	213	-80.593%
2014-08-07	0.2834	0.2834	0.283400	0.283400	0.000%	43	-80.593%
2014-08-01	0.2834	0.2834	0.283400	0.283400	+49.947%	43	-80.593%
2014-07-28	0.1890	0.1890	0.189000	0.189000	-19.983%	26	-70.899%
2014-07-24	0.2362	0.2362	0.236200	0.236200	0.000%	1,168	-76.715%
2014-07-21	0.2362	0.2362	0.236200	0.236200	-16.655%	176	-76.715%
2014-07-15	0.2834	0.2834	0.283400	0.283400	+19.983%	3,360	-80.593%
2014-06-30	0.2362	0.2362	0.236200	0.236200	-16.655%	706	-76.715%
2014-06-26	0.2834	0.2834	0.283400	0.283400	0.000%	18	-80.593%
2014-06-02	0.2834	0.2834	0.283400	0.283400	0.000%	21	-80.593%
2014-05-30	0.2362	0.2834	0.236200	0.283400	0.000%	5,478	-80.593%
2014-05-01	0.2834	0.2834	0.283400	0.283400	0.000%	5,045	-80.593%
2014-04-29	0.2834	0.2834	0.283400	0.283400	0.000%	1,764	-80.593%
2014-04-22	0.2834	0.2834	0.283400	0.283400	0.000%	35	-80.593%
2014-04-16	0.2834	0.2834	0.283400	0.283400	0.000%	13	-80.593%
2014-04-03	0.2834	0.2834	0.283400	0.283400	0.000%	26	-80.593%
2014-03-28	0.2834	0.2834	0.283400	0.283400	-14.303%	64	-80.593%
2014-03-25	0.3307	0.3307	0.330700	0.330700	+16.690%	3,881	-83.369%
2014-03-24	0.2834	0.2834	0.283400	0.283400	-14.303%	176	-80.593%
2014-03-12	0.3307	0.3307	0.330700	0.330700	0.000%	64	-83.369%
2014-03-03	0.3307	0.3307	0.330700	0.330700	0.000%	3,541	-83.369%
2014-02-14	0.3307	0.3307	0.330700	0.330700	+16.690%	1,411	-83.369%
2014-02-13	0.2834	0.2834	0.283400	0.283400	0.000%	427	-80.593%
2014-02-11	0.2834	0.2834	0.283400	0.283400	+49.947%	131	-80.593%
2014-01-30	0.1890	0.1890	0.189000	0.189000	+100.000%	100	-70.899%
2014-01-10	0.0945	0.0945	0.094500	0.094500	-59.992%	239	-41.799%
2014-01-08	0.2362	0.2362	0.236200	0.236200	-16.655%	235	-76.715%
2014-01-07	0.2834	0.2834	0.283400	0.283400	+19.983%	13	-80.593%
2013-12-31	0.2362	0.2362	0.236200	0.236200	-16.655%	17	-76.715%
2013-12-26	0.2834	0.2834	0.283400	0.283400	+19.983%	35	-80.593%
2013-12-18	0.2362	0.2362	0.236200	0.236200	+149.947%	142	-76.715%
2013-12-16	0.0945	0.0945	0.094500	0.094500	-50.000%	85	-41.799%
2013-12-13	0.1890	0.1890	0.189000	0.189000	-19.983%	85	-70.899%
2013-12-02	0.2362	0.2362	0.236200	0.236200	-16.655%	1,764	-76.715%
2013-11-29	0.2834	0.2834	0.283400	0.283400	0.000%	348	-80.593%
2013-11-25	0.2834	0.2834	0.283400	0.283400	-25.007%	34	-80.593%
2013-11-13	0.3779	0.3779	0.377900	0.377900	+33.345%	198	-85.446%
2013-11-08	0.2834	0.2834	0.283400	0.283400	-33.349%	176	-80.593%
2013-11-01	0.4252	0.4252	0.425200	0.425200	0.000%	26	-87.065%
2013-10-31	0.4252	0.4252	0.425200	0.425200	+50.035%	176	-87.065%
2013-10-21	0.2834	0.2834	0.283400	0.283400	-53.851%	18	-80.593%
2013-10-04	0.6141	0.6141	0.614100	0.614100	+8.326%	2,127	-91.044%
2013-09-18	0.5669	0.5669	0.566900	0.566900	-7.686%	286	-90.298%
2013-09-10	0.6141	0.6141	0.614100	0.614100	-7.151%	70	-91.044%
2013-09-09	0.6614	0.6614	0.661400	0.661400	0.000%	1,591	-91.684%
2013-09-06	0.6614	0.6614	0.661400	0.661400	+7.702%	70	-91.684%
2013-09-04	0.6141	0.6141	0.614100	0.614100	-13.336%	2,117	-91.044%
2013-08-14	0.7086	0.7086	0.708600	0.708600	+7.136%	3,387	-92.238%
2013-08-08	0.6614	0.6614	0.661400	0.661400	+40.008%	2,117	-91.684%
2013-08-05	0.4724	0.4724	0.472400	0.472400	-33.333%	51	-88.357%
2013-07-30	0.7086	0.7086	0.708600	0.708600	-6.257%	128	-92.238%
2013-07-29	0.7086	0.7559	0.708600	0.755900	0.000%	2,346	-92.724%
2013-07-23	0.7559	0.7559	0.755900	0.755900	-3.028%	43	-92.724%
2013-07-22	0.7795	0.7795	0.779500	0.779500	+3.122%	9,939	-92.944%
2013-07-19	0.7559	0.7559	0.755900	0.755900	+14.288%	213	-92.724%
2013-07-18	0.6614	0.6614	0.661400	0.661400	0.000%	1,058	-91.684%
2013-07-11	0.6614	0.6614	0.661400	0.661400	+7.702%	2,151	-91.684%
2013-07-09	0.6141	0.6141	0.614100	0.614100	+18.164%	566	-91.044%
2013-07-08	0.5197	0.5197	0.519700	0.519700	-12.685%	176	-89.417%
2013-07-05	0.5952	0.5952	0.595200	0.595200	+4.992%	21	-90.759%
2013-06-28	0.5669	0.5669	0.566900	0.566900	-25.003%	43	-90.298%
2013-06-26	0.7559	0.7559	0.755900	0.755900	0.000%	74	-92.724%
2013-06-18	0.6614	0.7559	0.661400	0.755900	+14.288%	655	-92.724%
2013-06-12	0.6614	0.6614	0.661400	0.661400	-6.661%	118	-91.684%
2013-06-11	0.7086	0.7086	0.708600	0.708600	+7.136%	706	-92.238%
2013-06-07	0.6614	0.6614	0.661400	0.661400	-12.502%	212	-91.684%
2013-06-05	0.7559	0.7559	0.755900	0.755900	0.000%	162	-92.724%
2013-06-03	0.7559	0.7559	0.755900	0.755900	-5.877%	1,399	-92.724%
2013-05-24	0.8031	0.8031	0.803100	0.803100	-22.779%	81	-93.152%
2013-05-22	1.0400	1.0400	1.040000	1.040000	+29.498%	656	-94.712%
2013-05-21	0.8031	0.8031	0.803100	0.803100	+13.336%	17,799	-93.152%
2013-05-15	0.7086	0.7086	0.708600	0.708600	+7.136%	3,069	-92.238%
2013-05-10	0.6614	0.6614	0.661400	0.661400	0.000%	73	-91.684%
2013-05-09	0.6614	0.6614	0.661400	0.661400	0.000%	8,136	-91.684%
2013-05-08	0.6519	0.6614	0.651900	0.661400	0.000%	427	-91.684%
2013-05-07	0.6614	0.6614	0.661400	0.661400	-22.216%	75	-91.684%
2013-04-22	0.8503	0.8503	0.850300	0.850300	+1.118%	1,110	-93.532%
2013-04-19	0.8409	0.8409	0.840900	0.840900	+11.245%	26,460	-93.459%
2013-04-18	0.7559	0.7559	0.755900	0.755900	+6.675%	64	-92.724%
2013-04-17	0.7086	0.7086	0.708600	0.708600	-6.257%	68	-92.238%
2013-04-16	0.7559	0.7559	0.755900	0.755900	+6.675%	68	-92.724%
2013-04-15	0.9448	0.9448	0.708600	0.708600	-16.665%	844	-92.238%
2013-04-12	0.8503	0.8503	0.850300	0.850300	0.000%	149	-93.532%
2013-04-11	0.8503	0.8503	0.850300	0.850300	-10.002%	882	-93.532%
2013-04-08	0.9448	0.9448	0.944800	0.944800	+24.990%	706	-94.179%
2013-04-03	0.7559	0.7559	0.755900	0.755900	0.000%	1,764	-92.724%
2013-04-02	0.7559	0.7559	0.755900	0.755900	0.000%	26,513	-92.724%
2013-03-26	0.7559	0.7559	0.755900	0.755900	0.000%	4,002	-92.724%
2013-03-25	0.7559	0.7559	0.755900	0.755900	+14.288%	176	-92.724%
2013-03-22	0.6614	0.6614	0.661400	0.661400	-6.661%	16	-91.684%
2013-03-20	0.7086	0.7086	0.708600	0.708600	-21.056%	85	-92.238%
2013-03-15	0.8503	0.8976	0.850300	0.897600	-13.692%	1,166	-93.873%
2013-02-11	1.0400	1.0400	1.040000	1.040000	0.000%	43	-94.712%
2013-02-07	1.0400	1.0400	1.040000	1.040000	0.000%	2,200	-94.712%
2013-02-06	1.0400	1.0400	1.040000	1.040000	0.000%	171	-94.712%
2013-02-05	1.0400	1.0400	1.040000	1.040000	0.000%	128	-94.712%
2013-02-04	1.0400	1.0400	1.040000	1.040000	+22.310%	43	-94.712%
2013-01-29	0.8503	0.8503	0.850300	0.850300	+2.273%	24,555	-93.532%
2013-01-28	0.8503	0.8503	0.831400	0.831400	+3.524%	393	-93.385%
2013-01-25	0.8503	0.8503	0.803100	0.803100	-19.050%	2,893	-93.152%
2013-01-24	0.9921	0.9921	0.992100	0.992100	-8.982%	18,770	-94.456%
2013-01-22	1.0900	1.0900	1.090000	1.090000	-3.540%	21,256	-94.954%
2013-01-17	1.1300	1.1300	1.130000	1.130000	0.000%	423	-95.133%
2013-01-15	1.1300	1.1300	1.130000	1.130000	+3.670%	14	-95.133%
2013-01-11	1.0900	1.0900	1.090000	1.090000	-3.540%	353	-94.954%
2013-01-07	1.1300	1.1300	1.130000	1.130000	0.000%	706	-95.133%
2013-01-04	1.1800	1.1800	1.130000	1.130000	+3.670%	17,075	-95.133%
2012-12-31	1.0900	1.0900	1.090000	1.090000	0.000%	43	-94.954%
2012-12-27	1.0900	1.0900	1.090000	1.090000	+4.808%	70	-94.954%
2012-12-26	1.0400	1.0400	1.040000	1.040000	+10.076%	171	-94.712%
2012-12-21	1.0900	1.0900	0.944800	0.944800	-13.321%	6,103	-94.179%
2012-12-19	1.0900	1.0900	1.090000	1.090000	0.000%	3,613	-94.954%
2012-12-18	1.0900	1.0900	1.090000	1.090000	+4.808%	17	-94.954%
2012-12-13	1.0400	1.0400	1.040000	1.040000	0.000%	171	-94.712%
2012-12-12	1.0400	1.0400	1.040000	1.040000	0.000%	1,058	-94.712%
2012-12-07	1.0400	1.0400	1.040000	1.040000	0.000%	3,528	-94.712%
2012-12-06	1.0400	1.0400	1.040000	1.040000	0.000%	35	-94.712%
2012-12-05	1.0400	1.0400	1.040000	1.040000	0.000%	1,376	-94.712%
2012-12-04	1.0400	1.0400	1.040000	1.040000	0.000%	43	-94.712%
2012-12-03	1.0400	1.0400	1.040000	1.040000	0.000%	4,890	-94.712%
2012-11-28	1.0400	1.0400	1.040000	1.040000	0.000%	647	-94.712%
2012-11-23	1.0400	1.0400	1.040000	1.040000	-18.110%	210	-94.712%
2012-11-21	1.2700	1.2700	1.270000	1.270000	-3.788%	835	-95.669%
2012-11-20	1.0400	1.3200	1.040000	1.320000	+16.814%	700	-95.833%
2012-11-15	1.1300	1.1300	1.130000	1.130000	-25.166%	1,058	-95.133%
2012-11-13	1.5100	1.5100	1.510000	1.510000	-3.205%	1,058	-96.358%
2012-11-12	1.5600	1.5600	1.560000	1.560000	+9.859%	212	-96.474%
2012-11-09	1.4200	1.4200	1.420000	1.420000	-0.699%	64	-96.127%
2012-11-06	1.4300	1.4300	1.430000	1.430000	+11.719%	282	-96.154%
2012-10-26	1.2800	1.2800	1.280000	1.280000	-3.030%	213	-95.703%
2012-10-23	1.3200	1.3200	1.320000	1.320000	0.000%	635	-95.833%
2012-10-19	1.3200	1.3200	1.320000	1.320000	+3.125%	708	-95.833%
2012-10-17	1.2800	1.2800	1.280000	1.280000	0.000%	4,917	-95.703%
2012-10-09	1.1300	1.2800	1.130000	1.280000	-3.030%	1,073	-95.703%
2012-10-05	1.3200	1.3200	1.320000	1.320000	0.000%	706	-95.833%
2012-09-28	1.3200	1.3200	1.320000	1.320000	0.000%	2,275	-95.833%
2012-09-27	1.3200	1.3200	1.320000	1.320000	0.000%	635	-95.833%
2012-09-25	1.3200	1.3200	1.320000	1.320000	+39.712%	26	-95.833%
2012-09-14	0.9448	0.9448	0.944800	0.944800	-28.424%	1,630	-94.179%
2012-09-12	1.3200	1.3200	1.320000	1.320000	0.000%	176	-95.833%
2012-09-11	1.3200	1.3200	1.320000	1.320000	-3.650%	30	-95.833%
2012-09-10	1.3700	1.3700	1.370000	1.370000	-16.970%	117	-95.985%
2012-09-06	1.6500	1.6500	1.650000	1.650000	-2.941%	235	-96.667%
2012-09-04	1.7000	1.7000	1.700000	1.700000	+3.030%	106	-96.765%
2012-08-30	1.6500	1.6500	1.650000	1.650000	+16.197%	4,234	-96.667%
2012-08-27	1.4200	1.4200	1.420000	1.420000	-16.471%	384	-96.127%
2012-08-24	1.7000	1.7000	1.700000	1.700000	+3.030%	2,964	-96.765%
2012-08-22	1.6500	1.6500	1.650000	1.650000	+16.197%	13,182	-96.667%
2012-08-21	1.4200	1.4200	1.420000	1.420000	-11.801%	26,517	-96.127%
2012-08-17	1.4200	1.6100	1.420000	1.610000	-2.424%	24,731	-96.584%
2012-08-16	1.4200	1.6500	1.420000	1.650000	0.000%	52,038	-96.667%
2012-08-15	1.6500	1.6500	1.650000	1.650000	+9.272%	1,905	-96.667%
2012-08-09	1.4600	1.5100	1.460000	1.510000	-16.111%	847	-96.358%
2012-08-06	1.8000	1.8000	1.800000	1.800000	+11.801%	1,842	-96.944%
2012-08-01	1.6100	1.6100	1.610000	1.610000	0.000%	4,299	-96.584%
2012-07-31	1.6300	1.6300	1.610000	1.610000	+6.623%	1,411	-96.584%
2012-07-30	1.5100	1.5100	1.510000	1.510000	-3.205%	106	-96.358%
2012-07-27	1.6100	1.6100	1.420000	1.560000	+18.182%	3,939	-96.474%
2012-07-25	1.3200	1.3200	1.320000	1.320000	0.000%	18	-95.833%
2012-07-23	1.3200	1.3200	1.320000	1.320000	-3.650%	149	-95.833%
2012-07-20	1.3700	1.3700	1.370000	1.370000	+21.239%	106	-95.985%
2012-07-17	1.1300	1.1300	1.130000	1.130000	-20.423%	353	-95.133%
2012-07-09	1.4600	1.4600	1.420000	1.420000	0.000%	23,214	-96.127%
2012-07-06	1.4200	1.4200	1.420000	1.420000	0.000%	35	-96.127%
2012-07-05	1.4200	1.4200	1.420000	1.420000	0.000%	33,089	-96.127%
2012-07-03	1.4200	1.4200	1.420000	1.420000	+7.576%	882	-96.127%
2012-06-29	1.3200	1.3200	1.320000	1.320000	+11.864%	220	-95.833%
2012-06-27	1.1800	1.1800	1.180000	1.180000	0.000%	206	-95.339%
2012-06-25	1.4200	1.4200	1.180000	1.180000	-10.606%	5,786	-95.339%
2012-06-21	1.3200	1.3200	1.320000	1.320000	-3.650%	3,528	-95.833%
2012-06-06	1.3700	1.3700	1.370000	1.370000	+11.382%	282	-95.985%
2012-06-04	1.3200	1.3200	1.230000	1.230000	-3.906%	154	-95.528%
2012-06-01	1.3200	1.3200	1.280000	1.280000	-3.030%	772	-95.703%
2012-05-31	1.3200	1.3200	1.320000	1.320000	0.000%	213	-95.833%
2012-05-29	1.4200	1.4200	1.320000	1.320000	+7.317%	2,707	-95.833%
2012-05-24	1.2300	1.2300	1.230000	1.230000	+8.850%	1,058	-95.528%
2012-05-23	1.0900	1.1300	1.090000	1.130000	+32.894%	543	-95.133%
2012-05-22	0.8503	0.8503	0.850300	0.850300	-24.752%	247	-93.532%
2012-05-14	1.1300	1.1300	1.130000	1.130000	-14.394%	98	-95.133%
2012-05-09	1.3200	1.3200	1.320000	1.320000	+16.814%	290	-95.833%
2012-04-30	1.1300	1.1300	1.130000	1.130000	0.000%	12	-95.133%

.dark-mode .Z1BZyH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z1BZyH{ color: #333333; background-color: white; border: 2px solid #333333; }ERGTFANTILLES GOLD LTDstock OTC

ERGTF
ANTILLES GOLD LTD
stock OTC