Dark

ERFB
ERF WIRELESS INC
stock OTC

Inactive

Dec 6, 2021

0.000100USD-50.000%(-0.000100)408

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-23	0.000200	0.000200	0.000200	0.000200	0.000%	408	0.000%
2021-09-21	0.000200	0.000200	0.000200	0.000200	0.000%	1,066,412	0.000%
2021-09-16	0.000200	0.000200	0.000200	0.000200	0.000%	9,000	0.000%
2021-09-10	0.000200	0.000200	0.000200	0.000200	0.000%	200,000	0.000%
2021-09-02	0.000200	0.000200	0.000200	0.000200	0.000%	100	0.000%
2021-09-01	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	0.000%
2021-08-27	0.000200	0.000200	0.000200	0.000200	0.000%	152,066	0.000%
2021-08-25	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	0.000%
2021-08-18	0.000200	0.000200	0.000200	0.000200	-33.333%	18,334	0.000%
2021-08-06	0.000300	0.000300	0.000300	0.000300	+50.000%	1,100,000	-33.333%
2021-08-03	0.000200	0.000200	0.000200	0.000200	0.000%	91,548	0.000%
2021-07-29	0.000200	0.000200	0.000200	0.000200	0.000%	5,600	0.000%
2021-07-28	0.000200	0.000200	0.000200	0.000200	0.000%	201,800	0.000%
2021-07-22	0.000200	0.000200	0.000200	0.000200	0.000%	4,000	0.000%
2021-07-20	0.000200	0.000200	0.000200	0.000200	0.000%	50,002	0.000%
2021-07-19	0.000200	0.000200	0.000200	0.000200	0.000%	50,001	0.000%
2021-07-15	0.000200	0.000200	0.000200	0.000200	0.000%	2,040,875	0.000%
2021-07-14	0.000200	0.000200	0.000200	0.000200	0.000%	2,079,058	0.000%
2021-07-13	0.000200	0.000200	0.000200	0.000200	0.000%	1,980	0.000%
2021-07-12	0.000200	0.000200	0.000200	0.000200	-33.333%	3,909,800	0.000%
2021-07-01	0.000300	0.000300	0.000300	0.000300	+50.000%	1,100,012	-33.333%
2021-06-25	0.000200	0.000200	0.000200	0.000200	0.000%	42,500	0.000%
2021-06-24	0.000200	0.000200	0.000200	0.000200	0.000%	2,550,000	0.000%
2021-06-23	0.000200	0.000200	0.000200	0.000200	0.000%	2,200,000	0.000%
2021-06-22	0.000200	0.000200	0.000200	0.000200	0.000%	5,513,314	0.000%
2021-06-21	0.000100	0.000200	0.000100	0.000200	+100.000%	3,091,747	0.000%
2021-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	2,450	+100.000%
2021-06-17	0.000100	0.000100	0.000100	0.000100	0.000%	850,000	+100.000%
2021-06-16	0.000100	0.000100	0.000100	0.000100	0.000%	349,999	+100.000%
2021-06-15	0.000100	0.000100	0.000100	0.000100	0.000%	900,000	+100.000%
2021-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	900,000	+100.000%
2021-06-09	0.000100	0.000100	0.000100	0.000100	-90.000%	728,200	+100.000%
2021-06-08	0.001000	0.001000	0.001000	0.001000	0.000%	899,999	-80.000%
2021-06-03	0.001000	0.001000	0.001000	0.001000	0.000%	100,000	-80.000%
2021-05-24	0.000600	0.001000	0.000600	0.001000	+66.667%	874,461	-80.000%
2021-05-21	0.000600	0.000600	0.000600	0.000600	0.000%	138,500	-66.667%
2021-05-20	0.000600	0.000600	0.000600	0.000600	-14.286%	700,000	-66.667%
2021-05-19	0.000600	0.000700	0.000600	0.000700	+16.667%	46,616	-71.429%
2021-05-18	0.000600	0.000600	0.000600	0.000600	-50.000%	100,000	-66.667%
2021-05-17	0.001200	0.001200	0.001200	0.001200	+100.000%	20,000	-83.333%
2021-05-13	0.000600	0.000600	0.000600	0.000600	0.000%	150,000	-66.667%
2021-05-12	0.000600	0.000800	0.000600	0.000600	-50.000%	1,740,005	-66.667%
2021-05-10	0.001200	0.001200	0.001200	0.001200	+100.000%	4,000	-83.333%
2021-05-07	0.000600	0.000600	0.000600	0.000600	0.000%	102	-66.667%
2021-05-06	0.000900	0.000900	0.000600	0.000600	-33.333%	212,500	-66.667%
2021-05-05	0.000900	0.001400	0.000900	0.000900	0.000%	2,610,000	-77.778%
2021-05-04	0.000600	0.000900	0.000600	0.000900	+28.571%	424,250	-77.778%
2021-05-03	0.000700	0.000700	0.000700	0.000700	+133.333%	125,000	-71.429%
2021-04-29	0.000300	0.000300	0.000300	0.000300	-62.500%	100,000	-33.333%
2021-04-28	0.000600	0.000800	0.000600	0.000800	0.000%	151,000	-75.000%
2021-04-21	0.000200	0.000800	0.000200	0.000800	0.000%	900,000	-75.000%
2021-04-15	0.000800	0.000800	0.000800	0.000800	0.000%	100,000	-75.000%
2021-04-14	0.000800	0.000800	0.000800	0.000800	0.000%	351,660	-75.000%
2021-04-13	0.000800	0.000800	0.000800	0.000800	-20.000%	194	-75.000%
2021-04-09	0.001000	0.001000	0.001000	0.001000	-23.077%	229,999	-80.000%
2021-04-07	0.001300	0.001300	0.001300	0.001300	-18.750%	20,000	-84.615%
2021-04-06	0.002000	0.002000	0.001600	0.001600	+100.000%	111,275	-87.500%
2021-04-05	0.000800	0.000800	0.000800	0.000800	-42.857%	2,094	-75.000%
2021-04-01	0.000800	0.001900	0.000800	0.001400	+75.000%	1,601,427	-85.714%
2021-03-31	0.000200	0.000800	0.000200	0.000800	+60.000%	1,403,001	-75.000%
2021-03-29	0.000500	0.000500	0.000500	0.000500	0.000%	900,000	-60.000%
2021-03-24	0.000500	0.000500	0.000500	0.000500	0.000%	200,000	-60.000%
2021-03-19	0.000800	0.000800	0.000500	0.000500	-37.500%	1,003,097	-60.000%
2021-03-16	0.000800	0.000800	0.000800	0.000800	-11.111%	3,000	-75.000%
2021-03-12	0.000900	0.001000	0.000900	0.000900	-18.182%	2,126,173	-77.778%
2021-03-11	0.001450	0.001450	0.001000	0.001100	-59.259%	796,666	-81.818%
2021-02-03	0.002400	0.002700	0.002400	0.002700	+12.500%	788,454	-92.593%
2021-02-02	0.002550	0.002600	0.002400	0.002400	-7.692%	6,930	-91.667%
2021-02-01	0.002400	0.002700	0.002400	0.002600	+30.000%	1,179,791	-92.308%
2021-01-29	0.002200	0.002800	0.002000	0.002000	-9.091%	3,211,577	-90.000%
2021-01-28	0.002900	0.002900	0.002100	0.002200	-18.519%	2,570,233	-90.909%
2021-01-27	0.002800	0.002800	0.002300	0.002700	-3.571%	5,328,131	-92.593%
2021-01-26	0.002400	0.002800	0.002000	0.002800	+27.273%	7,092,473	-92.857%
2021-01-25	0.002400	0.002800	0.001900	0.002200	0.000%	12,874,569	-90.909%
2021-01-22	0.002000	0.002500	0.001800	0.002200	+10.000%	3,874,793	-90.909%
2021-01-21	0.002100	0.002200	0.001800	0.002000	0.000%	2,848,999	-90.000%
2021-01-20	0.002100	0.002200	0.001600	0.002000	-9.091%	2,942,942	-90.000%
2021-01-19	0.002100	0.002200	0.001300	0.002200	+4.762%	2,900,033	-90.909%
2021-01-15	0.002200	0.002200	0.001700	0.002100	0.000%	1,533,616	-90.476%
2021-01-14	0.002100	0.002100	0.002100	0.002100	+5.000%	76,007	-90.476%
2021-01-13	0.002290	0.002300	0.002000	0.002000	-16.667%	2,295,849	-90.000%
2021-01-12	0.002500	0.002500	0.002400	0.002400	-4.000%	921,156	-91.667%
2021-01-11	0.002500	0.002500	0.002500	0.002500	+4.167%	11,010	-92.000%
2021-01-08	0.002440	0.002600	0.002300	0.002400	-4.000%	2,978,099	-91.667%
2021-01-07	0.002500	0.002600	0.001600	0.002500	0.000%	5,711,404	-92.000%
2021-01-06	0.002500	0.002500	0.002400	0.002500	-3.846%	449,001	-92.000%
2021-01-05	0.002200	0.002600	0.002200	0.002600	+18.182%	100,100	-92.308%
2021-01-04	0.002400	0.002800	0.002200	0.002200	-15.385%	2,576,363	-90.909%
2020-12-31	0.002800	0.002800	0.002600	0.002600	-3.704%	1,002,501	-92.308%
2020-12-30	0.002700	0.002800	0.002530	0.002700	+12.500%	2,893,765	-92.593%
2020-12-29	0.002400	0.002800	0.002400	0.002400	-14.286%	1,286,862	-91.667%
2020-12-28	0.002550	0.003950	0.002400	0.002800	+3.704%	4,472,159	-92.857%
2020-12-24	0.002700	0.002800	0.002700	0.002700	0.000%	337,930	-92.593%
2020-12-23	0.002400	0.002700	0.002400	0.002700	+12.500%	1,372,602	-92.593%
2020-12-22	0.002600	0.002700	0.002400	0.002400	0.000%	935,315	-91.667%
2020-12-21	0.002500	0.002700	0.002400	0.002400	-4.000%	2,488,895	-91.667%
2020-12-18	0.002800	0.002800	0.002500	0.002500	-10.714%	211,100	-92.000%
2020-12-17	0.002800	0.002800	0.002400	0.002800	+3.704%	3,940,004	-92.857%
2020-12-16	0.002500	0.002800	0.002400	0.002700	+8.000%	1,727,193	-92.593%
2020-12-15	0.002500	0.002800	0.002500	0.002500	0.000%	1,432,704	-92.000%
2020-12-14	0.002200	0.002800	0.002200	0.002500	0.000%	2,799,739	-92.000%
2020-12-11	0.002620	0.002700	0.002500	0.002500	-3.846%	639,944	-92.000%
2020-12-10	0.002800	0.002800	0.002600	0.002600	-7.143%	56,999	-92.308%
2020-12-09	0.002400	0.002800	0.002200	0.002800	+21.739%	964,007	-92.857%
2020-12-08	0.002200	0.002300	0.002200	0.002300	-11.538%	241,000	-91.304%
2020-12-07	0.002800	0.002800	0.002100	0.002600	-7.143%	665,349	-92.308%
2020-12-04	0.002800	0.002800	0.002560	0.002800	+12.000%	1,277,315	-92.857%
2020-12-03	0.002800	0.002800	0.002100	0.002500	-10.714%	1,206,575	-92.000%
2020-12-02	0.002450	0.002800	0.002450	0.002800	+16.667%	716,497	-92.857%
2020-12-01	0.002050	0.002500	0.002050	0.002400	+20.000%	657,600	-91.667%
2020-11-30	0.002780	0.002900	0.002000	0.002000	-13.043%	1,785,245	-90.000%
2020-11-27	0.002500	0.002500	0.002300	0.002300	-8.000%	206,386	-91.304%
2020-11-25	0.002000	0.002500	0.001300	0.002500	+28.205%	9,060,278	-92.000%
2020-11-24	0.002700	0.002700	0.001950	0.001950	-27.778%	611,347	-89.744%
2020-11-23	0.002700	0.002800	0.002100	0.002700	0.000%	802,385	-92.593%
2020-11-20	0.002700	0.002800	0.002280	0.002700	+10.204%	2,044,407	-92.593%
2020-11-19	0.003100	0.003100	0.002100	0.002450	-12.500%	883,311	-91.837%
2020-11-18	0.002700	0.003400	0.002400	0.002800	+27.273%	1,366,511	-92.857%
2020-11-17	0.002300	0.002915	0.002200	0.002200	-15.385%	1,186,205	-90.909%
2020-11-16	0.002460	0.002600	0.002400	0.002600	+13.043%	214,195	-92.308%
2020-11-13	0.002850	0.002850	0.002300	0.002300	-20.690%	2,836,876	-91.304%
2020-11-12	0.002400	0.003200	0.002100	0.002900	+45.000%	2,298,224	-93.103%
2020-11-11	0.002300	0.002700	0.001800	0.002000	+17.647%	1,837,379	-90.000%
2020-11-10	0.001400	0.001700	0.001350	0.001700	+13.333%	7,894,207	-88.235%
2020-11-09	0.001400	0.001500	0.001200	0.001500	-11.765%	5,691,115	-86.667%
2020-11-06	0.003200	0.003200	0.001500	0.001700	-41.379%	8,555,641	-88.235%
2020-11-05	0.003800	0.003800	0.002900	0.002900	-30.952%	3,305,821	-93.103%
2020-11-04	0.004000	0.004700	0.003850	0.004200	-6.667%	3,708,100	-95.238%
2020-11-03	0.004700	0.004700	0.004450	0.004500	-4.255%	202,101	-95.556%
2020-11-02	0.004900	0.004900	0.004700	0.004700	+1.075%	67,500	-95.745%
2020-10-30	0.004465	0.004900	0.004400	0.004650	-7.000%	763,270	-95.699%
2020-10-29	0.004800	0.005500	0.004800	0.005000	+4.167%	3,014,695	-96.000%
2020-10-28	0.004650	0.004800	0.004400	0.004800	0.000%	489,954	-95.833%
2020-10-27	0.005200	0.005200	0.004800	0.004800	-2.439%	64,001	-95.833%
2020-10-26	0.005300	0.005300	0.004920	0.004920	+0.408%	31,509	-95.935%
2020-10-23	0.004400	0.004900	0.004400	0.004900	+11.364%	446,494	-95.918%
2020-10-22	0.004915	0.004915	0.004200	0.004400	-8.333%	313,051	-95.455%
2020-10-21	0.004800	0.004800	0.004800	0.004800	+9.091%	100,000	-95.833%
2020-10-20	0.004500	0.004600	0.004400	0.004400	-7.368%	814,443	-95.455%
2020-10-19	0.005150	0.005500	0.004500	0.004750	-13.636%	354,154	-95.789%
2020-10-16	0.005150	0.005500	0.005000	0.005500	+22.222%	41,780	-96.364%
2020-10-15	0.004500	0.005000	0.004400	0.004500	-6.250%	179,895	-95.556%
2020-10-14	0.004950	0.005000	0.004700	0.004800	+7.143%	709,802	-95.833%
2020-10-13	0.005200	0.005600	0.004300	0.004480	-25.333%	985,990	-95.536%
2020-10-12	0.005000	0.006000	0.005000	0.006000	+9.091%	1,251,300	-96.667%
2020-10-09	0.005300	0.005600	0.005300	0.005500	+13.402%	71,000	-96.364%
2020-10-08	0.005000	0.005605	0.004100	0.004850	-3.000%	468,402	-95.876%
2020-10-07	0.004760	0.005000	0.004600	0.005000	0.000%	359,100	-96.000%
2020-10-06	0.004800	0.005000	0.004650	0.005000	+4.167%	230,522	-96.000%
2020-10-05	0.004800	0.004800	0.004200	0.004800	+17.073%	482,827	-95.833%
2020-10-02	0.005700	0.005700	0.004000	0.004100	-28.070%	1,007,938	-95.122%
2020-10-01	0.005500	0.005700	0.005500	0.005700	+2.334%	71,722	-96.491%
2020-09-30	0.005700	0.005700	0.005525	0.005570	-2.281%	80,060	-96.409%
2020-09-29	0.005000	0.005700	0.005000	0.005700	0.000%	149,598	-96.491%
2020-09-28	0.005550	0.005700	0.005000	0.005700	-1.724%	272,007	-96.491%
2020-09-25	0.005250	0.005800	0.005250	0.005800	+16.000%	212,006	-96.552%
2020-09-24	0.005195	0.005500	0.004000	0.005000	-5.660%	609,997	-96.000%
2020-09-23	0.005350	0.005700	0.005250	0.005300	-0.935%	255,803	-96.226%
2020-09-22	0.005100	0.005700	0.005000	0.005350	-7.759%	413,499	-96.262%
2020-09-21	0.005800	0.005800	0.005500	0.005800	0.000%	387,975	-96.552%
2020-09-18	0.005605	0.005800	0.005605	0.005800	+4.410%	49,000	-96.552%
2020-09-17	0.005700	0.005700	0.005555	0.005555	-2.544%	98,100	-96.400%
2020-09-16	0.005100	0.005700	0.005000	0.005700	-1.724%	1,312,400	-96.491%
2020-09-15	0.005200	0.005800	0.005200	0.005800	+5.455%	369,996	-96.552%
2020-09-14	0.005300	0.005500	0.005300	0.005500	0.000%	22,199	-96.364%
2020-09-11	0.005900	0.005900	0.005500	0.005500	-6.780%	343,656	-96.364%
2020-09-10	0.005900	0.005900	0.005900	0.005900	+5.357%	112,500	-96.610%
2020-09-09	0.006000	0.006000	0.005600	0.005600	-8.197%	898,197	-96.429%
2020-09-08	0.005500	0.006500	0.005500	0.006100	+10.909%	441,139	-96.721%
2020-09-04	0.005900	0.005900	0.005100	0.005500	-2.135%	1,361,177	-96.364%
2020-09-03	0.006600	0.006700	0.004900	0.005620	-19.714%	9,635,489	-96.441%
2020-09-02	0.006600	0.007200	0.006600	0.007000	+6.061%	291,944	-97.143%
2020-09-01	0.007300	0.007500	0.006600	0.006600	-12.000%	228,675	-96.970%
2020-08-31	0.007400	0.007500	0.006000	0.007500	+4.895%	1,051,701	-97.333%
2020-08-28	0.007250	0.008000	0.006500	0.007150	+17.599%	2,279,000	-97.203%
2020-08-27	0.006450	0.006800	0.006000	0.006080	-3.492%	2,084,706	-96.711%
2020-08-26	0.006230	0.006800	0.006100	0.006300	+3.279%	854,842	-96.825%
2020-08-25	0.006000	0.006700	0.006000	0.006100	-6.154%	826,502	-96.721%
2020-08-24	0.006450	0.007000	0.006100	0.006500	-4.412%	6,198,212	-96.923%
2020-08-21	0.006755	0.006965	0.006300	0.006800	-2.857%	370,385	-97.059%
2020-08-20	0.006800	0.007000	0.006100	0.007000	+12.903%	1,700,647	-97.143%
2020-08-19	0.006800	0.007550	0.006200	0.006200	-10.145%	4,073,272	-96.774%
2020-08-18	0.005000	0.007450	0.005000	0.006900	+38.000%	848,381	-97.101%
2020-08-17	0.005000	0.005400	0.005000	0.005000	-4.762%	1,611,270	-96.000%
2020-08-14	0.005200	0.005350	0.005000	0.005250	+1.942%	361,521	-96.190%
2020-08-13	0.004300	0.005165	0.004300	0.005150	+30.380%	2,617,090	-96.117%
2020-08-12	0.006200	0.006340	0.003950	0.003950	-42.836%	13,630,971	-94.937%
2020-08-11	0.006100	0.006910	0.006000	0.006910	+13.279%	266,000	-97.106%
2020-08-10	0.006000	0.006700	0.006000	0.006100	-1.613%	404,632	-96.721%
2020-08-07	0.005100	0.008000	0.005100	0.006200	-9.489%	1,613,551	-96.774%
2020-08-06	0.007900	0.007900	0.005000	0.006850	-4.861%	9,244,199	-97.080%
2020-08-05	0.007100	0.007900	0.007100	0.007200	0.000%	100,000	-97.222%
2020-08-04	0.008900	0.008900	0.005800	0.007200	-1.370%	350,567	-97.222%
2020-08-03	0.007500	0.009000	0.005300	0.007300	-2.667%	492,200	-97.260%
2020-07-31	0.008000	0.008000	0.007500	0.007500	-6.250%	200,000	-97.333%
2020-07-30	0.009500	0.009500	0.007500	0.008000	-15.789%	383,479	-97.500%
2020-07-29	0.008600	0.009500	0.008600	0.009500	+10.465%	460,360	-97.895%
2020-07-28	0.014200	0.014200	0.008600	0.008600	-30.645%	574,000	-97.674%
2020-07-27	0.009000	0.012400	0.008000	0.012400	+42.529%	966,503	-98.387%
2020-07-24	0.009100	0.009100	0.008700	0.008700	-3.333%	530,993	-97.701%
2020-07-23	0.008700	0.010000	0.008700	0.009000	+2.273%	1,422,986	-97.778%
2020-07-22	0.009250	0.010000	0.008500	0.008800	-7.368%	449,900	-97.727%
2020-07-21	0.009500	0.012100	0.009500	0.009500	0.000%	257,500	-97.895%
2020-07-20	0.010000	0.010000	0.008900	0.009500	0.000%	777,560	-97.895%
2020-07-17	0.009500	0.010900	0.009000	0.009500	-5.000%	333,292	-97.895%
2020-07-16	0.011000	0.012000	0.008000	0.010000	-12.281%	1,876,132	-98.000%
2020-07-15	0.011000	0.012400	0.010000	0.011400	-8.065%	562,639	-98.246%
2020-07-14	0.013500	0.013500	0.012100	0.012400	-8.148%	793,655	-98.387%
2020-07-13	0.017000	0.017000	0.013000	0.013500	-12.338%	2,426,134	-98.519%
2020-07-10	0.015700	0.016500	0.015400	0.015400	-1.911%	1,679,180	-98.701%
2020-07-09	0.016000	0.017500	0.015700	0.015700	-3.681%	2,376,613	-98.726%
2020-07-08	0.016800	0.016800	0.015700	0.016300	-0.610%	273,061	-98.773%
2020-07-07	0.015600	0.016500	0.014600	0.016400	+1.235%	1,346,602	-98.780%
2020-07-06	0.015600	0.016500	0.014500	0.016200	+1.887%	4,229,780	-98.765%
2020-07-02	0.015400	0.016000	0.014200	0.015900	+2.581%	1,408,381	-98.742%
2020-07-01	0.020000	0.020000	0.012000	0.015500	-6.061%	8,873,860	-98.710%
2020-06-30	0.010000	0.017500	0.007000	0.016500	+139.130%	13,963,535	-98.788%
2020-06-29	0.005500	0.006900	0.005500	0.006900	+18.966%	909,695	-97.101%
2020-06-26	0.005500	0.005800	0.005500	0.005800	+11.538%	1,067,901	-96.552%
2020-06-25	0.005050	0.005200	0.005050	0.005200	+4.000%	63,424	-96.154%
2020-06-24	0.005000	0.005000	0.005000	0.005000	-1.961%	50,000	-96.000%
2020-06-23	0.005000	0.005100	0.005000	0.005100	+2.000%	1,895,437	-96.078%
2020-06-22	0.005000	0.005200	0.005000	0.005000	0.000%	987,029	-96.000%
2020-06-19	0.004900	0.005000	0.004450	0.005000	0.000%	379,996	-96.000%
2020-06-18	0.004930	0.005000	0.004900	0.005000	0.000%	1,161,608	-96.000%
2020-06-17	0.004900	0.005000	0.004900	0.005000	0.000%	22,203	-96.000%
2020-06-16	0.004600	0.005000	0.004600	0.005000	-3.846%	59,000	-96.000%
2020-06-15	0.005200	0.005200	0.005000	0.005200	0.000%	2,186,094	-96.154%
2020-06-12	0.005200	0.005200	0.005150	0.005200	+1.961%	583,199	-96.154%
2020-06-11	0.006900	0.006900	0.004900	0.005100	-1.923%	3,328,497	-96.078%
2020-06-10	0.005100	0.005200	0.005065	0.005200	+4.000%	952,017	-96.154%
2020-06-09	0.005150	0.005150	0.004600	0.005000	-1.961%	1,012,156	-96.000%
2020-06-08	0.005500	0.005500	0.005100	0.005100	-7.273%	1,177,813	-96.078%
2020-06-05	0.005500	0.005500	0.005300	0.005500	0.000%	2,209,998	-96.364%
2020-06-04	0.005500	0.005535	0.005065	0.005500	0.000%	3,881,024	-96.364%
2020-06-03	0.005600	0.005600	0.004100	0.005500	-5.172%	2,542,461	-96.364%
2020-06-02	0.005600	0.006140	0.005000	0.005800	+5.455%	3,791,848	-96.552%
2020-06-01	0.006000	0.006000	0.005500	0.005500	-6.780%	470,009	-96.364%
2020-05-29	0.005200	0.005900	0.005050	0.005900	+24.341%	1,842,960	-96.610%
2020-05-28	0.005150	0.005200	0.004745	0.004745	-3.163%	224,540	-95.785%
2020-05-27	0.006500	0.006500	0.004000	0.004900	-23.378%	4,512,843	-95.918%
2020-05-26	0.006500	0.006500	0.005850	0.006395	-1.615%	2,420,509	-96.873%
2020-05-22	0.006400	0.006500	0.006200	0.006500	+4.839%	1,748,591	-96.923%
2020-05-21	0.006200	0.006200	0.006165	0.006200	+5.085%	332,404	-96.774%
2020-05-20	0.006000	0.006000	0.005900	0.005900	-2.721%	64,920	-96.610%
2020-05-19	0.005000	0.006100	0.005000	0.006065	-0.574%	281,690	-96.702%
2020-05-18	0.006200	0.006200	0.006000	0.006100	+1.667%	903,080	-96.721%
2020-05-15	0.005700	0.006800	0.005550	0.006000	+5.263%	1,439,193	-96.667%
2020-05-14	0.005370	0.006000	0.005370	0.005700	+8.571%	1,011,999	-96.491%
2020-05-13	0.005850	0.006000	0.004770	0.005250	+7.803%	1,590,156	-96.190%
2020-05-12	0.005900	0.005900	0.004200	0.004870	-6.794%	2,102,298	-95.893%
2020-05-11	0.006550	0.006550	0.004850	0.005225	-3.241%	103,154	-96.172%
2020-05-08	0.006900	0.007400	0.005400	0.005400	+12.500%	1,375,000	-96.296%
2020-05-07	0.004800	0.005100	0.004800	0.004800	-4.000%	215,503	-95.833%
2020-05-06	0.005000	0.005000	0.005000	0.005000	+4.167%	50,000	-96.000%
2020-05-05	0.005000	0.005500	0.004800	0.004800	-4.000%	100,000	-95.833%
2020-05-04	0.005000	0.005500	0.005000	0.005000	-9.829%	35,010	-96.000%
2020-05-01	0.005300	0.006000	0.005000	0.005545	+4.623%	3,795,659	-96.393%
2020-04-30	0.005400	0.005900	0.005300	0.005300	0.000%	2,361,854	-96.226%
2020-04-29	0.005000	0.005700	0.005000	0.005300	+10.763%	2,076,503	-96.226%
2020-04-28	0.004800	0.005200	0.004100	0.004785	-7.981%	293,805	-95.820%
2020-04-27	0.004800	0.005500	0.004000	0.005200	-18.750%	2,048,072	-96.154%
2020-04-24	0.005975	0.007200	0.005000	0.006400	-5.882%	1,809,082	-96.875%
2020-04-23	0.006900	0.006900	0.005200	0.006800	+12.397%	385,297	-97.059%
2020-04-22	0.005600	0.008900	0.005300	0.006050	+8.036%	255,480	-96.694%
2020-04-21	0.005200	0.006480	0.005200	0.005600	+4.673%	3,617,960	-96.429%
2020-04-20	0.005350	0.005500	0.005200	0.005350	-0.926%	156,700	-96.262%
2020-04-17	0.005290	0.005500	0.005290	0.005400	-1.818%	834,500	-96.296%
2020-04-16	0.005600	0.005600	0.005300	0.005500	-4.481%	4,422,665	-96.364%
2020-04-15	0.005600	0.007050	0.005600	0.005758	-22.084%	784,511	-96.527%
2020-04-14	0.005600	0.007390	0.005600	0.007390	+2.639%	461,751	-97.294%
2020-04-13	0.007825	0.007825	0.005800	0.007200	-2.703%	291,649	-97.222%
2020-04-09	0.006300	0.008000	0.005600	0.007400	+13.846%	954,179	-97.297%
2020-04-08	0.007350	0.008500	0.006500	0.006500	-3.988%	362,001	-96.923%
2020-04-07	0.006390	0.009400	0.005400	0.006770	+20.893%	1,051,884	-97.046%
2020-04-06	0.005400	0.006500	0.005200	0.005600	+3.704%	460,000	-96.429%
2020-04-03	0.006900	0.006900	0.005380	0.005400	-3.399%	274,999	-96.296%
2020-04-02	0.006000	0.006000	0.005590	0.005590	+5.472%	45,472	-96.422%
2020-04-01	0.006100	0.007000	0.005300	0.005300	-2.304%	391,577	-96.226%
2020-03-31	0.005900	0.006100	0.005200	0.005425	-9.583%	1,268,901	-96.313%
2020-03-30	0.006000	0.006000	0.005900	0.006000	-1.639%	158,320	-96.667%
2020-03-27	0.005950	0.006700	0.005950	0.006100	+1.498%	490,783	-96.721%
2020-03-26	0.007500	0.007500	0.006000	0.006010	-6.094%	586,544	-96.672%
2020-03-25	0.007000	0.007500	0.006400	0.006400	-8.571%	431,098	-96.875%
2020-03-24	0.006000	0.008500	0.006000	0.007000	+6.302%	1,681,098	-97.143%
2020-03-23	0.005400	0.007300	0.005400	0.006585	+6.210%	673,499	-96.963%
2020-03-20	0.006560	0.007500	0.006200	0.006200	-19.481%	291,000	-96.774%
2020-03-19	0.007000	0.008000	0.006200	0.007700	0.000%	1,728,300	-97.403%
2020-03-18	0.008300	0.012000	0.006200	0.007700	-14.444%	5,391,378	-97.403%
2020-03-17	0.008000	0.009000	0.006200	0.009000	+16.883%	2,880,213	-97.778%
2020-03-16	0.008850	0.008850	0.007000	0.007700	-13.870%	644,678	-97.403%
2020-03-13	0.007400	0.010000	0.007400	0.008940	+5.176%	421,022	-97.763%
2020-03-12	0.009000	0.010000	0.007380	0.008500	-12.371%	1,008,428	-97.647%
2020-03-11	0.008700	0.011000	0.007000	0.009700	-15.652%	3,690,003	-97.938%
2020-03-10	0.012000	0.012000	0.008100	0.011500	+19.792%	1,031,317	-98.261%
2020-03-09	0.011500	0.013000	0.009000	0.009600	-16.522%	2,846,013	-97.917%
2020-03-06	0.010000	0.013000	0.009800	0.011500	+4.545%	2,581,948	-98.261%
2020-03-05	0.013000	0.013000	0.008000	0.011000	-8.333%	1,872,513	-98.182%
2020-03-04	0.013300	0.013300	0.011000	0.012000	0.000%	501,885	-98.333%
2020-03-03	0.012000	0.013000	0.011000	0.012000	+9.091%	941,050	-98.333%
2020-03-02	0.012000	0.012400	0.011000	0.011000	0.000%	2,272,410	-98.182%
2020-02-28	0.018500	0.018500	0.010100	0.011000	-17.910%	1,876,992	-98.182%
2020-02-27	0.012000	0.014000	0.010100	0.013400	+3.876%	2,785,893	-98.507%
2020-02-26	0.012400	0.013900	0.011500	0.012900	+7.500%	2,700,355	-98.450%
2020-02-25	0.012500	0.014000	0.012000	0.012000	+9.091%	2,570,261	-98.333%
2020-02-24	0.016000	0.018000	0.006800	0.011000	-26.174%	4,948,568	-98.182%
2020-02-21	0.007900	0.015500	0.007900	0.014900	+88.608%	2,053,605	-98.658%
2020-02-20	0.007500	0.008000	0.007000	0.007900	+16.176%	2,176,464	-97.468%
2020-02-19	0.006000	0.010000	0.005200	0.006800	+14.478%	4,219,677	-97.059%
2020-02-18	0.005250	0.005940	0.005160	0.005940	+12.075%	1,169,997	-96.633%
2020-02-14	0.005220	0.005300	0.005220	0.005300	-1.852%	32,972	-96.226%
2020-02-13	0.005000	0.005400	0.004000	0.005400	+45.161%	1,322,727	-96.296%
2020-02-12	0.005300	0.005400	0.003720	0.003720	-31.111%	2,930,149	-94.624%
2020-02-11	0.002900	0.005400	0.002900	0.005400	+98.529%	933,435	-96.296%
2020-02-07	0.002757	0.002757	0.002600	0.002720	+4.615%	109,000	-92.647%
2020-02-06	0.002600	0.002757	0.002600	0.002600	0.000%	436,001	-92.308%
2020-02-05	0.002780	0.003000	0.002600	0.002600	0.000%	65,538	-92.308%
2020-02-04	0.003500	0.003500	0.002600	0.002600	0.000%	50,999	-92.308%
2020-02-03	0.003050	0.003050	0.002577	0.002600	0.000%	560,099	-92.308%
2020-01-31	0.002500	0.002600	0.002500	0.002600	+4.000%	525,007	-92.308%
2020-01-30	0.003500	0.003570	0.002400	0.002500	-28.571%	598,751	-92.000%
2020-01-28	0.003500	0.003500	0.003500	0.003500	-7.895%	12,000	-94.286%
2020-01-27	0.003800	0.003800	0.003800	0.003800	0.000%	26,274	-94.737%
2020-01-24	0.003650	0.003800	0.003500	0.003800	0.000%	777,069	-94.737%
2020-01-23	0.003700	0.003800	0.003288	0.003800	+8.883%	399,790	-94.737%
2020-01-22	0.003200	0.003900	0.003200	0.003490	+20.345%	445,402	-94.269%
2020-01-21	0.002800	0.002900	0.002750	0.002900	+7.407%	534,999	-93.103%
2020-01-17	0.002645	0.002700	0.002600	0.002700	+12.500%	100,000	-92.593%
2020-01-16	0.003100	0.003100	0.002400	0.002400	-29.412%	447,000	-91.667%
2020-01-15	0.003400	0.003400	0.003400	0.003400	0.000%	90,000	-94.118%
2020-01-14	0.003400	0.003400	0.003400	0.003400	+6.250%	7,000	-94.118%
2020-01-10	0.003250	0.004000	0.003000	0.003200	+6.667%	371,427	-93.750%
2020-01-09	0.002200	0.003000	0.002200	0.003000	-14.286%	572,233	-93.333%
2020-01-08	0.003400	0.003500	0.003400	0.003500	+2.941%	70,001	-94.286%
2020-01-07	0.003280	0.003500	0.003280	0.003400	+13.333%	414,499	-94.118%
2020-01-06	0.003000	0.003800	0.003000	0.003000	0.000%	540,321	-93.333%
2020-01-03	0.003230	0.003500	0.002400	0.003000	-16.667%	997,779	-93.333%
2020-01-02	0.002800	0.003700	0.002700	0.003600	+33.333%	199,848	-94.444%
2019-12-31	0.002330	0.002710	0.002330	0.002700	+28.571%	788,148	-92.593%
2019-12-30	0.002200	0.002500	0.001500	0.002100	-25.000%	395,207	-90.476%
2019-12-27	0.002790	0.002800	0.002790	0.002800	+27.273%	72,510	-92.857%
2019-12-26	0.001900	0.002200	0.001600	0.002200	-24.138%	621,668	-90.909%
2019-12-24	0.002400	0.002900	0.001800	0.002900	-21.622%	781,102	-93.103%
2019-12-23	0.003440	0.003700	0.003440	0.003700	+54.167%	35,000	-94.595%
2019-12-20	0.003200	0.003200	0.002400	0.002400	-27.052%	190,003	-91.667%
2019-12-18	0.003500	0.003500	0.003290	0.003290	-6.000%	50,000	-93.921%
2019-12-17	0.004900	0.008100	0.003100	0.003500	-12.500%	509,972	-94.286%
2019-12-16	0.003900	0.004000	0.003680	0.004000	+17.647%	145,026	-95.000%
2019-12-13	0.003400	0.003400	0.003400	0.003400	+21.429%	100,000	-94.118%
2019-12-12	0.002900	0.003500	0.002800	0.002800	-12.500%	708,220	-92.857%
2019-12-10	0.002400	0.003200	0.002400	0.003200	+45.455%	631,352	-93.750%
2019-12-09	0.002500	0.002500	0.002200	0.002200	-8.333%	230,573	-90.909%
2019-12-06	0.002400	0.002400	0.002400	0.002400	+2.564%	17,963	-91.667%
2019-12-05	0.002300	0.002340	0.001900	0.002340	-6.400%	1,411,284	-91.453%
2019-12-04	0.002300	0.002500	0.002200	0.002500	-7.407%	1,039,120	-92.000%
2019-12-03	0.003000	0.003000	0.002700	0.002700	-15.361%	212,100	-92.593%
2019-12-02	0.003190	0.003190	0.003190	0.003190	+38.696%	101,600	-93.730%
2019-11-29	0.002200	0.002300	0.002200	0.002300	-8.000%	563,099	-91.304%
2019-11-27	0.003200	0.003400	0.002500	0.002500	-13.793%	445,500	-92.000%
2019-11-26	0.002800	0.002900	0.002800	0.002900	+11.538%	31,500	-93.103%
2019-11-25	0.002000	0.002600	0.002000	0.002600	0.000%	249,865	-92.308%
2019-11-22	0.002560	0.002600	0.002560	0.002600	-8.836%	95,000	-92.308%
2019-11-20	0.003200	0.003200	0.002300	0.002852	-10.875%	598,656	-92.987%
2019-11-18	0.003500	0.003500	0.003000	0.003200	0.000%	258,997	-93.750%
2019-11-15	0.003940	0.003940	0.001700	0.003200	-17.949%	1,110,150	-93.750%
2019-11-14	0.003700	0.003992	0.003700	0.003900	+2.632%	431,650	-94.872%
2019-11-13	0.003720	0.003800	0.003720	0.003800	+5.088%	285,002	-94.737%
2019-11-12	0.003600	0.003800	0.003600	0.003616	-4.842%	96,522	-94.469%
2019-11-11	0.003720	0.003800	0.003720	0.003800	+5.556%	22,999	-94.737%
2019-11-08	0.003600	0.003600	0.003600	0.003600	+2.857%	285,010	-94.444%

.dark-mode .mtmvNF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mtmvNF{ color: #333333; background-color: white; border: 2px solid #333333; }ERFBERF WIRELESS INCstock OTC

ERFB
ERF WIRELESS INC
stock OTC