Dark

ERELY
EREGLI DEMIR CELIK UN/ADR
stock OTC

Inactive

Mar 26, 2021

8.95USD-7.541%(-0.73)258

Pre-market

0.00USD-100.000%(-9.68)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-26	8.9500	8.9500	8.9500	8.9500	-7.541%	258	0.000%
2021-03-22	9.6800	9.6800	9.6800	9.6800	-5.005%	303	-7.541%
2021-02-08	10.1900	10.1900	10.1900	10.1900	+16.590%	160	-12.169%
2020-12-08	8.0000	8.9400	8.0000	8.7400	+60.073%	423	+2.403%
2020-08-19	5.4600	5.4600	5.4600	5.4600	+2.632%	200	+63.919%
2020-08-11	5.3200	5.3200	5.3200	5.3200	-4.830%	372	+68.233%
2020-08-04	5.5900	5.5900	5.5900	5.5900	-26.350%	254	+60.107%
2020-03-05	7.5900	7.5900	7.5900	7.5900	-4.528%	275	+17.918%
2020-02-06	7.9500	7.9500	7.9500	7.9500	-0.625%	150	+12.579%
2020-01-14	8.0000	8.0000	8.0000	8.0000	+10.345%	1,500	+11.875%
2019-12-12	7.2500	7.2500	7.2500	7.2500	+9.023%	2,000	+23.448%
2019-12-09	6.6500	6.6500	6.6500	6.6500	+2.308%	200	+34.586%
2019-09-06	6.5000	6.5000	6.5000	6.5000	-0.154%	1,650	+37.692%
2019-09-05	5.9200	6.5100	5.9200	6.5100	-2.981%	472	+37.481%
2019-08-27	6.7100	6.7100	6.7100	6.7100	+16.696%	100	+33.383%
2019-08-20	5.7500	5.7500	5.7500	5.7500	-11.538%	100	+55.652%
2019-08-05	6.6000	6.6000	6.5000	6.5000	-13.102%	1,600	+37.692%
2019-07-31	7.4800	7.4800	7.4800	7.4800	-24.824%	100	+19.652%
2019-05-17	9.9500	9.9500	9.9500	9.9500	+51.216%	190	-10.050%
2019-04-18	6.5800	6.5800	6.5800	6.5800	-22.588%	460	+36.018%
2019-04-11	8.5000	8.5000	8.5000	8.5000	0.000%	100	+5.294%
2018-10-26	8.5000	8.5000	8.5000	8.5000	-3.299%	600	+5.294%
2018-08-14	8.7900	8.8000	8.7900	8.7900	-24.549%	500	+1.820%
2018-07-26	11.6500	11.6500	11.6500	11.6500	-6.576%	560	-23.176%
2018-05-29	12.4700	12.4700	12.4700	12.4700	-7.970%	951	-28.228%
2018-04-25	13.5500	13.5500	13.5500	13.5500	-1.455%	200	-33.948%
2018-02-14	13.5500	13.7500	13.5500	13.7500	+20.720%	576	-34.909%
2017-12-12	11.3900	11.3900	11.3900	11.3900	-0.784%	120	-21.422%
2017-08-28	11.4800	11.4800	11.4800	11.4800	+19.708%	451	-22.038%
2017-06-27	9.5900	9.5900	9.5900	9.5900	+3.341%	100	-6.674%
2017-06-20	9.2800	9.2800	9.2800	9.2800	-0.536%	111	-3.556%
2017-06-19	9.3300	9.3300	9.3300	9.3300	+6.629%	270	-4.073%
2017-06-13	8.7500	8.7500	8.7500	8.7500	+14.529%	302	+2.286%
2017-02-16	7.6400	7.6400	7.6400	7.6400	-0.131%	1,002	+17.147%
2016-09-08	7.6500	7.6500	7.6500	7.6500	+21.044%	1,002	+16.993%
2015-09-08	6.3200	6.3200	6.3200	6.3200	-19.490%	100	+41.614%
2015-08-31	7.8500	7.8500	7.8500	7.8500	-4.848%	100	+14.013%
2015-06-02	8.2500	8.2500	8.2500	8.2500	+25.000%	1,487	+8.485%
2011-05-16	6.6000	6.6000	6.6000	6.6000	-6.911%	437	+35.606%
2011-03-02	7.0900	7.0900	7.0900	7.0900	-8.752%	2,187	+26.234%
2010-12-23	7.7700	7.7700	7.7700	7.7700	-0.129%	437	+15.187%
2010-12-16	7.7800	7.7800	7.7800	7.7800	0.000%	437	+15.039%

.dark-mode .Zr3dqk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zr3dqk{ color: #333333; background-color: white; border: 2px solid #333333; }ERELYEREGLI DEMIR CELIK UN/ADRstock OTC

ERELY
EREGLI DEMIR CELIK UN/ADR
stock OTC