Dark

ERBKY
EUROBANK S A UNSP/ADR
stock OTC

EOD

Aug 7, 2026

10.75USD+19.444%(+1.75)7,005

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	10.7500	11.8525	10.7500	10.7500	+19.444%	7,005	0.000%
2026-08-06	10.3400	10.3400	9.0000	9.0000	-13.545%	847	+19.444%
2026-08-05	10.4100	10.4100	10.4100	10.4100	-12.433%	11,036	+3.266%
2026-08-04	11.8880	11.8880	11.8880	11.8880	+2.262%	359	-9.573%
2026-08-03	11.6250	11.6250	11.6250	11.6250	+12.919%	4,196	-7.527%
2026-07-31	12.6800	12.6800	10.2950	10.2950	-19.883%	3,062	+4.420%
2026-07-30	12.8500	12.8500	12.8500	12.8500	+9.266%	414	-16.342%
2026-07-29	11.7603	11.7603	11.7603	11.7603	+14.920%	325	-8.591%
2026-07-28	10.2335	10.2335	10.2335	10.2335	-15.004%	253	+5.047%
2026-07-27	9.9900	12.0400	8.9340	12.0400	+19.920%	5,947	-10.714%
2026-07-24	10.0400	10.0400	10.0400	10.0400	+0.905%	167	+7.072%
2026-07-22	9.9500	9.9500	9.9500	9.9500	+0.607%	314	+8.040%
2026-07-21	9.8900	9.8900	9.8900	9.8900	+4.105%	808	+8.696%
2026-07-20	9.5000	9.5000	9.5000	9.5000	+3.939%	153	+13.158%
2026-07-17	9.1400	9.1400	9.1400	9.1400	-3.992%	297	+17.615%
2026-07-16	9.5200	9.5200	9.5200	9.5200	-1.347%	2,176	+12.920%
2026-07-15	9.6500	9.6500	9.6500	9.6500	+1.047%	1,300	+11.399%
2026-07-14	10.0600	10.0600	9.5500	9.5500	-6.829%	513	+12.565%
2026-07-13	10.2500	10.2500	10.2500	10.2500	-0.966%	776	+4.878%
2026-07-09	10.3250	10.3500	10.3250	10.3500	+6.481%	1,115	+3.865%
2026-07-08	9.6900	9.7200	9.6900	9.7200	-11.070%	11,423	+10.597%
2026-07-06	10.9300	10.9300	10.9300	10.9300	+10.516%	952	-1.647%
2026-07-02	9.7800	9.8965	9.7800	9.8900	-2.079%	11,539	+8.696%
2026-07-01	10.1000	10.1000	10.1000	10.1000	+2.424%	187	+6.436%
2026-06-30	9.7200	9.8610	9.7200	9.8610	-9.698%	2,896	+9.015%
2026-06-29	10.8750	10.9200	10.8750	10.9200	+8.119%	3,982	-1.557%
2026-06-24	12.7300	14.1600	9.5000	10.1000	-22.546%	836	+6.436%
2026-06-23	13.0400	13.0400	13.0400	13.0400	-7.649%	1,747	-17.561%
2026-06-22	14.1200	16.9700	13.3450	14.1200	-20.045%	1,850	-23.867%
2026-06-15	17.6600	17.6600	10.0740	17.6600	+43.717%	903	-39.128%
2026-06-12	17.0000	17.1300	12.2880	12.2880	-21.028%	1,966	-12.516%
2026-06-10	12.8600	15.5600	12.8600	15.5600	+22.834%	634	-30.913%
2026-06-09	11.6900	12.6675	11.6900	12.6675	+8.455%	456	-15.137%
2026-06-08	10.1925	11.6800	10.1925	11.6800	+18.219%	892	-7.962%
2026-06-05	9.6500	10.0500	9.6500	9.8800	+2.383%	735	+8.806%
2026-06-04	8.3500	9.6500	7.6500	9.6500	+6.571%	1,355	+11.399%
2026-06-03	9.0550	9.0550	9.0550	9.0550	-3.259%	539	+18.719%
2026-06-02	9.3600	9.3600	9.3600	9.3600	+4.581%	1,519	+14.850%
2026-06-01	8.9500	8.9500	8.9500	8.9500	+0.505%	494	+20.112%
2026-05-29	8.9050	8.9050	8.9050	8.9050	-1.384%	2,595	+20.719%
2026-05-28	8.4700	9.0300	8.4700	9.0300	+1.290%	880	+19.048%
2026-05-27	8.9500	9.0000	8.8455	8.9150	-0.391%	1,587	+20.583%
2026-05-26	9.0100	9.0100	8.4200	8.9500	+1.267%	1,190	+20.112%
2026-05-22	8.6850	8.8380	8.6850	8.8380	+2.410%	1,770	+21.634%
2026-05-21	8.4000	8.7500	8.4000	8.6300	+4.784%	451	+24.565%
2026-05-20	8.3200	8.3200	8.2360	8.2360	-1.424%	1,690	+30.525%
2026-05-19	8.2900	8.3550	8.2900	8.3550	-4.949%	1,243	+28.665%
2026-05-15	8.2100	8.7900	8.2100	8.7900	+2.209%	915	+22.298%
2026-05-14	8.8000	8.8000	8.6000	8.6000	-1.714%	5,765	+25.000%
2026-05-13	8.2600	8.7700	8.2600	8.7500	-3.101%	546	+22.857%
2026-05-12	9.4900	9.5000	8.8945	9.0300	-1.688%	2,568	+19.048%
2026-05-11	9.1850	9.1850	9.1850	9.1850	-5.795%	4,351	+17.039%
2026-05-08	9.8300	9.8300	9.2900	9.7500	+0.932%	4,150	+10.256%
2026-05-07	9.2650	9.6600	9.2650	9.6600	+6.271%	548	+11.284%
2026-05-06	9.0900	9.0900	9.0900	9.0900	+3.927%	1,133	+18.262%
2026-05-05	9.0200	9.0200	8.7465	8.7465	+2.358%	359	+22.906%
2026-05-04	8.2200	8.5450	8.2200	8.5450	-3.167%	1,570	+25.805%
2026-04-30	8.8245	8.8245	8.8245	8.8245	-1.622%	340	+21.820%
2026-04-29	9.1700	9.1700	8.9700	8.9700	-1.967%	62,316	+19.844%
2026-04-27	9.1500	9.1500	9.1500	9.1500	-0.543%	152	+17.486%
2026-04-24	9.3300	9.3300	9.2000	9.2000	-5.350%	569	+16.848%
2026-04-23	9.7200	9.7200	9.7200	9.7200	-0.410%	378	+10.597%
2026-04-22	9.7300	9.7600	9.3025	9.7600	+2.199%	997	+10.143%
2026-04-21	9.5500	9.5500	9.5500	9.5500	-0.089%	1,035	+12.565%
2026-04-20	9.4000	9.6900	9.4000	9.5585	+0.246%	1,991	+12.465%
2026-04-16	9.5350	9.5438	9.5350	9.5350	-4.507%	25,249	+12.743%
2026-04-10	12.3040	12.3040	9.9850	9.9850	-5.891%	445	+7.661%
2026-04-09	10.6100	12.4300	9.6100	10.6100	+15.076%	1,726	+1.320%
2026-04-08	9.2200	9.2200	9.2200	9.2200	+8.855%	17,900	+16.594%
2026-04-07	8.4700	8.4700	8.4700	8.4700	0.000%	200	+26.919%
2026-04-01	8.4800	8.4800	8.3800	8.4700	+13.691%	2,078	+26.919%
2026-03-30	7.4500	7.4500	7.4500	7.4500	0.000%	100	+44.295%

.dark-mode .tHYdvC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tHYdvC{ color: #333333; background-color: white; border: 2px solid #333333; }ERBKYEUROBANK S A UNSP/ADRstock OTC

ERBKY
EUROBANK S A UNSP/ADR
stock OTC