Dark

EQXWF
Equinox Gold Corp Warrant
stock OTC

Inactive

Oct 4, 2021

0.0048USD+20.000%(+0.0008)1,658,069

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-04	0.0065	0.0080	0.0035	0.0048	+20.000%	1,658,069	0.000%
2021-10-01	0.0035	0.0049	0.0035	0.0040	-29.825%	237,775	+20.000%
2021-09-30	0.0035	0.0057	0.0035	0.0057	+18.750%	394,490	-15.789%
2021-09-29	0.0035	0.0064	0.0035	0.0048	-4.000%	2,485,070	0.000%
2021-09-28	0.0050	0.0060	0.0045	0.0050	-1.961%	236,431	-4.000%
2021-09-27	0.0050	0.0080	0.0041	0.0051	+8.511%	1,323,116	-5.882%
2021-09-24	0.0032	0.0068	0.0032	0.0047	-21.667%	1,526,431	+2.128%
2021-09-23	0.0062	0.0085	0.0060	0.0060	-24.051%	2,648,868	-20.000%
2021-09-22	0.0071	0.0100	0.0060	0.0079	-3.659%	1,949,796	-39.241%
2021-09-21	0.0082	0.0118	0.0071	0.0082	+2.500%	1,524,311	-41.463%
2021-09-20	0.0081	0.0113	0.0064	0.0080	-20.000%	1,388,957	-40.000%
2021-09-17	0.0044	0.0137	0.0044	0.0100	-6.542%	1,528,552	-52.000%
2021-09-16	0.0149	0.0149	0.0100	0.0107	-28.188%	722,784	-55.140%
2021-09-15	0.0161	0.0191	0.0078	0.0149	-7.453%	2,708,165	-67.785%
2021-09-14	0.0422	0.0500	0.0151	0.0161	-65.745%	2,792,205	-70.186%
2021-09-13	0.0485	0.1010	0.0315	0.0470	+18.090%	10,387,802	-89.787%
2021-09-10	0.0100	0.0549	0.0100	0.0398	+298.000%	4,177,432	-87.940%
2021-09-09	0.0078	0.0100	0.0077	0.0100	+28.205%	216,100	-52.000%
2021-09-08	0.0078	0.0098	0.0077	0.0078	0.000%	138,969	-38.462%
2021-09-07	0.0074	0.0078	0.0074	0.0078	-33.333%	104,288	-38.462%
2021-09-03	0.0098	0.0117	0.0070	0.0117	+17.000%	260,415	-58.974%
2021-09-02	0.0100	0.0198	0.0038	0.0100	0.000%	369,212	-52.000%
2021-09-01	0.0124	0.0150	0.0090	0.0100	-33.333%	283,979	-52.000%
2021-08-31	0.0200	0.0295	0.0100	0.0150	-24.623%	255,408	-68.000%
2021-08-30	0.0253	0.0300	0.0095	0.0199	-28.159%	348,481	-75.879%
2021-08-27	0.0400	0.0400	0.0272	0.0277	-10.356%	269,799	-82.671%
2021-08-26	0.0300	0.0440	0.0270	0.0309	+13.603%	84,093	-84.466%
2021-08-25	0.0272	0.0300	0.0271	0.0272	+7.937%	43,690	-82.353%
2021-08-24	0.0611	0.0611	0.0252	0.0252	-37.000%	72,300	-80.952%
2021-08-23	0.0300	0.0440	0.0300	0.0400	+45.455%	284,885	-88.000%
2021-08-20	0.0300	0.0300	0.0266	0.0275	-1.786%	64,711	-82.545%
2021-08-19	0.0334	0.0400	0.0279	0.0280	-28.205%	72,385	-82.857%
2021-08-18	0.0416	0.0450	0.0220	0.0390	-2.500%	167,999	-87.692%
2021-08-17	0.0396	0.0400	0.0387	0.0400	+2.564%	82,760	-88.000%
2021-08-16	0.0420	0.0498	0.0300	0.0390	+10.482%	39,000	-87.692%
2021-08-12	0.0400	0.0400	0.0352	0.0353	-11.750%	23,885	-86.402%
2021-08-11	0.0455	0.0545	0.0400	0.0400	-12.088%	75,488	-88.000%
2021-08-10	0.0491	0.0600	0.0400	0.0455	-10.079%	100,797	-89.451%
2021-08-09	0.0584	0.0584	0.0410	0.0506	-5.948%	193,973	-90.514%
2021-08-06	0.0548	0.0700	0.0500	0.0538	-2.359%	103,077	-91.078%
2021-08-05	0.0690	0.0690	0.0548	0.0551	-5.812%	101,610	-91.289%
2021-08-04	0.0586	0.0770	0.0546	0.0585	+6.947%	127,590	-91.795%
2021-08-03	0.0549	0.0650	0.0503	0.0547	+8.532%	53,062	-91.225%
2021-08-02	0.0500	0.0504	0.0500	0.0504	-15.719%	29,050	-90.476%
2021-07-30	0.0513	0.0603	0.0513	0.0598	-4.928%	21,500	-91.973%
2021-07-29	0.0555	0.0850	0.0500	0.0629	-2.632%	127,022	-92.369%
2021-07-28	0.0685	0.0700	0.0617	0.0646	-9.650%	20,600	-92.570%
2021-07-27	0.0663	0.0741	0.0500	0.0715	-15.882%	31,683	-93.287%
2021-07-26	0.0700	0.0850	0.0628	0.0850	+25.740%	60,360	-94.353%
2021-07-23	0.0531	0.0676	0.0525	0.0676	+29.502%	2,157	-92.899%
2021-07-22	0.0715	0.0850	0.0522	0.0522	-22.552%	14,050	-90.805%
2021-07-21	0.0673	0.0850	0.0601	0.0674	-24.270%	32,223	-92.878%
2021-07-20	0.0509	0.0890	0.0509	0.0890	+75.197%	248,000	-94.607%
2021-07-19	0.0525	0.0600	0.0500	0.0508	-1.550%	30,100	-90.551%
2021-07-16	0.0570	0.0570	0.0506	0.0516	-6.011%	4,720	-90.698%
2021-07-15	0.0544	0.0549	0.0500	0.0549	-3.684%	72,356	-91.257%
2021-07-14	0.0500	0.0570	0.0500	0.0570	-6.404%	9,711	-91.579%
2021-07-13	0.0649	0.0724	0.0548	0.0609	+2.872%	30,459	-92.118%
2021-07-12	0.0800	0.0800	0.0510	0.0592	+0.339%	31,844	-91.892%
2021-07-09	0.0740	0.0740	0.0571	0.0590	-1.667%	3,200	-91.864%
2021-07-06	0.1100	0.1100	0.0600	0.0600	-14.773%	91,743	-92.000%
2021-07-02	0.0633	0.0800	0.0633	0.0704	+40.519%	138,511	-93.182%
2021-07-01	0.0600	0.0700	0.0401	0.0501	+22.195%	68,031	-90.419%
2021-06-30	0.0825	0.0825	0.0410	0.0410	-41.512%	327,533	-88.293%
2021-06-29	0.0767	0.0767	0.0701	0.0701	-1.821%	2,500	-93.153%
2021-06-28	0.0909	0.1000	0.0700	0.0714	-13.976%	105,825	-93.277%
2021-06-25	0.0921	0.0976	0.0750	0.0830	+18.571%	35,879	-94.217%
2021-06-24	0.0574	0.0970	0.0574	0.0700	+40.000%	283,574	-93.143%
2021-06-23	0.0720	0.0840	0.0500	0.0500	-30.556%	167,569	-90.400%
2021-06-22	0.0950	0.0995	0.0720	0.0720	-21.739%	139,727	-93.333%
2021-06-21	0.0877	0.0982	0.0871	0.0920	-6.314%	36,402	-94.783%
2021-06-18	0.1008	0.1110	0.0868	0.0982	-0.406%	85,200	-95.112%
2021-06-17	0.1268	0.1268	0.0986	0.0986	-17.833%	261,254	-95.132%
2021-06-16	0.1150	0.1250	0.1100	0.1200	-0.415%	16,914	-96.000%
2021-06-15	0.1421	0.1421	0.1205	0.1205	-17.353%	31,011	-96.017%
2021-06-14	0.1500	0.1575	0.1211	0.1458	-2.800%	90,986	-96.708%
2021-06-11	0.1300	0.1500	0.1200	0.1500	+15.207%	45,091	-96.800%
2021-06-10	0.1850	0.1850	0.1215	0.1302	-6.331%	80,600	-96.313%
2021-06-09	0.1384	0.1450	0.1100	0.1390	-11.465%	55,144	-96.547%
2021-06-08	0.1875	0.1875	0.1402	0.1570	-0.696%	32,418	-96.943%
2021-06-07	0.1397	0.1796	0.1397	0.1581	+4.980%	52,050	-96.964%
2021-06-04	0.1506	0.1506	0.1506	0.1506	-2.839%	70,000	-96.813%
2021-06-03	0.1537	0.1600	0.1501	0.1550	-3.125%	45,200	-96.903%
2021-06-02	0.1780	0.1900	0.1543	0.1600	-5.882%	36,350	-97.000%
2021-06-01	0.1689	0.1750	0.1585	0.1700	+6.250%	16,176	-97.176%
2021-05-28	0.1542	0.1600	0.1375	0.1600	-14.803%	91,300	-97.000%
2021-05-27	0.1600	0.1900	0.1600	0.1878	+16.141%	40,334	-97.444%
2021-05-26	0.1415	0.1700	0.1415	0.1617	+7.800%	99,032	-97.032%
2021-05-25	0.1467	0.1637	0.1400	0.1500	+4.676%	47,355	-96.800%
2021-05-24	0.1900	0.1900	0.1031	0.1433	+5.445%	43,316	-96.650%
2021-05-21	0.1331	0.1900	0.1300	0.1359	-2.230%	31,838	-96.468%
2021-05-20	0.1500	0.1500	0.1200	0.1390	-4.729%	29,877	-96.547%
2021-05-19	0.1589	0.1589	0.1459	0.1459	-8.813%	18,454	-96.710%
2021-05-18	0.1469	0.2000	0.1469	0.1600	+1.010%	67,135	-97.000%
2021-05-17	0.1350	0.1600	0.1350	0.1584	+22.791%	51,886	-96.970%
2021-05-14	0.1150	0.1502	0.1150	0.1290	-2.861%	16,980	-96.279%
2021-05-13	0.1292	0.1442	0.1292	0.1328	-9.041%	62,611	-96.386%
2021-05-12	0.1420	0.1567	0.1100	0.1460	-3.567%	44,413	-96.712%
2021-05-11	0.1478	0.1519	0.1418	0.1514	-4.540%	47,124	-96.830%
2021-05-10	0.1521	0.1700	0.1521	0.1586	-6.706%	91,976	-96.974%
2021-05-07	0.1300	0.1700	0.1246	0.1700	+30.769%	122,951	-97.176%
2021-05-06	0.1230	0.1400	0.1157	0.1300	+5.691%	94,172	-96.308%
2021-05-05	0.1150	0.1343	0.1010	0.1230	+4.503%	52,133	-96.098%
2021-05-04	0.1163	0.1177	0.1034	0.1177	+0.943%	44,092	-95.922%
2021-05-03	0.1211	0.1352	0.1009	0.1166	-10.308%	171,590	-95.883%
2021-04-30	0.1395	0.1443	0.1288	0.1300	-6.340%	32,400	-96.308%
2021-04-29	0.1350	0.1432	0.1275	0.1388	+2.815%	52,999	-96.542%
2021-04-28	0.1421	0.1500	0.1274	0.1350	-10.000%	113,176	-96.444%
2021-04-27	0.1631	0.1634	0.1400	0.1500	-8.313%	56,939	-96.800%
2021-04-26	0.1633	0.1698	0.1400	0.1636	+15.211%	29,913	-97.066%
2021-04-23	0.1564	0.1662	0.0180	0.1420	-11.250%	29,956	-96.620%
2021-04-22	0.1467	0.1800	0.1467	0.1600	-9.091%	77,930	-97.000%
2021-04-21	0.1575	0.1819	0.1500	0.1760	+16.172%	157,347	-97.273%
2021-04-20	0.1750	0.1750	0.1481	0.1515	-13.429%	90,078	-96.832%
2021-04-19	0.1944	0.1944	0.1647	0.1750	+2.399%	100,917	-97.257%
2021-04-16	0.2000	0.2057	0.1500	0.1709	+5.234%	231,091	-97.191%
2021-04-15	0.1705	0.1850	0.1489	0.1624	-0.794%	102,239	-97.044%
2021-04-14	0.1672	0.1715	0.1500	0.1637	-3.706%	56,740	-97.068%
2021-04-13	0.1600	0.1812	0.1600	0.1700	+6.250%	39,155	-97.176%
2021-04-12	0.1858	0.1858	0.1501	0.1600	-12.854%	20,860	-97.000%
2021-04-09	0.1800	0.1866	0.1600	0.1836	+9.221%	219,325	-97.386%
2021-04-08	0.1654	0.1850	0.1654	0.1681	0.000%	55,243	-97.145%
2021-04-07	0.1850	0.1850	0.1660	0.1681	-6.611%	31,000	-97.145%
2021-04-06	0.1739	0.1849	0.1601	0.1800	+15.607%	142,747	-97.333%
2021-04-05	0.1700	0.1700	0.1400	0.1557	-8.412%	19,890	-96.917%
2021-04-01	0.2100	0.2100	0.1450	0.1700	+9.677%	40,887	-97.176%
2021-03-31	0.1627	0.1633	0.1471	0.1550	+8.848%	34,250	-96.903%
2021-03-30	0.1649	0.1702	0.1424	0.1424	-5.382%	96,915	-96.629%
2021-03-29	0.1600	0.2660	0.1505	0.1505	-7.895%	48,890	-96.811%
2021-03-26	0.1800	0.1850	0.1600	0.1634	-6.842%	33,650	-97.062%
2021-03-25	0.1715	0.1800	0.1650	0.1754	+2.274%	31,920	-97.263%
2021-03-24	0.1800	0.1800	0.1620	0.1715	-4.722%	42,777	-97.201%
2021-03-23	0.1906	0.1918	0.1800	0.1800	+3.034%	39,255	-97.333%
2021-03-22	0.1920	0.1920	0.1747	0.1747	-9.856%	37,532	-97.252%
2021-03-19	0.1916	0.1938	0.1600	0.1938	+0.155%	62,363	-97.523%
2021-03-18	0.1968	0.1978	0.1600	0.1935	+5.450%	67,166	-97.519%
2021-03-17	0.2200	0.2200	0.1602	0.1835	-0.326%	44,913	-97.384%
2021-03-16	0.1786	0.2045	0.1786	0.1841	-0.968%	70,948	-97.393%
2021-03-15	0.1940	0.2000	0.1500	0.1859	-3.878%	152,842	-97.418%
2021-03-12	0.1966	0.1966	0.1787	0.1934	-3.300%	35,794	-97.518%
2021-03-11	0.1944	0.2000	0.1500	0.2000	+10.497%	37,329	-97.600%
2021-03-10	0.1940	0.2000	0.0003	0.1810	-4.737%	97,113	-97.348%
2021-03-09	0.2000	0.2000	0.1800	0.1900	-0.262%	35,044	-97.474%
2021-03-08	0.2000	0.2000	0.1700	0.1905	-2.107%	44,918	-97.480%
2021-03-05	0.1890	0.2100	0.1800	0.1946	+2.963%	209,105	-97.533%
2021-03-04	0.1746	0.1890	0.1600	0.1890	+11.176%	187,809	-97.460%
2021-03-03	0.1740	0.1890	0.1690	0.1700	-10.053%	36,972	-97.176%
2021-03-02	0.1620	0.2100	0.1620	0.1890	+15.244%	392,894	-97.460%
2021-03-01	0.1631	0.1900	0.1631	0.1640	-8.889%	78,358	-97.073%
2021-02-26	0.1800	0.1944	0.1631	0.1800	-0.332%	232,360	-97.333%
2021-02-25	0.1900	0.1909	0.1629	0.1806	-2.378%	102,071	-97.342%
2021-02-24	0.2100	0.2100	0.1800	0.1850	-12.156%	48,759	-97.405%
2021-02-23	0.2100	0.2300	0.1600	0.2106	-0.237%	152,475	-97.721%
2021-02-22	0.2050	0.2255	0.1800	0.2111	+0.524%	294,465	-97.726%
2021-02-19	0.2400	0.2428	0.1800	0.2100	-10.141%	132,055	-97.714%
2021-02-18	0.2300	0.2400	0.2150	0.2337	+6.227%	54,439	-97.946%
2021-02-17	0.2500	0.2500	0.2000	0.2200	-8.486%	346,005	-97.818%
2021-02-16	0.2691	0.2700	0.2000	0.2404	-9.794%	277,882	-98.003%
2021-02-12	0.2772	0.2800	0.2665	0.2665	-4.821%	112,325	-98.199%
2021-02-11	0.3176	0.3200	0.2800	0.2800	-7.895%	72,126	-98.286%
2021-02-10	0.3100	0.3200	0.3036	0.3040	-0.328%	84,161	-98.421%
2021-02-09	0.3656	0.3656	0.2951	0.3050	-7.520%	125,237	-98.426%
2021-02-08	0.3430	0.3430	0.3091	0.3298	+5.267%	72,742	-98.545%
2021-02-05	0.2895	0.3133	0.2850	0.3133	+1.721%	273,774	-98.468%
2021-02-04	0.3161	0.3171	0.2700	0.3080	-5.202%	281,783	-98.442%
2021-02-03	0.3220	0.3259	0.2990	0.3249	-1.843%	233,818	-98.523%
2021-02-02	0.3482	0.4000	0.3199	0.3310	-5.402%	145,955	-98.550%
2021-02-01	0.3454	0.4200	0.3044	0.3499	+3.185%	111,332	-98.628%
2021-01-29	0.3400	0.3850	0.3391	0.3391	+0.296%	85,100	-98.584%
2021-01-28	0.3350	0.3836	0.3350	0.3381	-0.442%	93,044	-98.580%
2021-01-27	0.3700	0.3814	0.3200	0.3396	-10.632%	164,604	-98.587%
2021-01-26	0.3900	0.4000	0.3700	0.3800	-2.564%	89,732	-98.737%
2021-01-25	0.4115	0.4115	0.3875	0.3900	-5.225%	97,305	-98.769%
2021-01-22	0.4280	0.4372	0.4000	0.4115	-6.328%	65,735	-98.834%
2021-01-21	0.4200	0.4409	0.4000	0.4393	+1.643%	92,813	-98.907%
2021-01-20	0.4400	0.4400	0.4000	0.4322	+5.415%	87,625	-98.889%
2021-01-19	0.3975	0.4135	0.3800	0.4100	-4.651%	196,665	-98.829%
2021-01-15	0.4100	0.4300	0.3849	0.4300	+1.176%	109,149	-98.884%
2021-01-14	0.4530	0.4530	0.4180	0.4250	-2.768%	52,923	-98.871%
2021-01-13	0.4500	0.4500	0.4180	0.4371	-1.687%	54,060	-98.902%
2021-01-12	0.4666	0.4700	0.4180	0.4446	-3.348%	48,790	-98.920%
2021-01-11	0.4150	0.4600	0.4120	0.4600	+3.371%	28,062	-98.957%
2021-01-08	0.4778	0.5000	0.4100	0.4450	-8.039%	94,193	-98.921%
2021-01-07	0.5000	0.5000	0.4600	0.4839	+2.782%	38,624	-99.008%
2021-01-06	0.5000	0.5000	0.4400	0.4708	-3.148%	70,629	-98.980%
2021-01-05	0.5000	0.5050	0.4760	0.4861	-0.796%	64,140	-99.013%
2021-01-04	0.4451	0.5100	0.4200	0.4900	+10.088%	115,463	-99.020%
2020-12-31	0.4830	0.5100	0.4400	0.4451	-4.218%	82,336	-98.922%
2020-12-30	0.4739	0.4900	0.4400	0.4647	-3.188%	146,762	-98.967%
2020-12-29	0.5130	0.6000	0.4400	0.4800	-0.518%	46,160	-99.000%
2020-12-28	0.5200	0.5200	0.4200	0.4825	-3.865%	118,640	-99.005%
2020-12-24	0.4900	0.5117	0.4900	0.5019	+0.380%	16,690	-99.044%
2020-12-23	0.4459	0.5032	0.4100	0.5000	+11.111%	180,425	-99.040%
2020-12-22	0.4700	0.4800	0.4400	0.4500	-2.174%	84,263	-98.933%
2020-12-21	0.4400	0.4700	0.4200	0.4600	+4.545%	85,695	-98.957%
2020-12-18	0.4500	0.4900	0.4246	0.4400	+0.023%	90,317	-98.909%
2020-12-17	0.4208	0.4400	0.4043	0.4399	+5.088%	56,319	-98.909%
2020-12-16	0.4441	0.4441	0.3938	0.4186	-3.969%	186,775	-98.853%
2020-12-15	0.4286	0.4400	0.4150	0.4359	-0.932%	98,964	-98.899%
2020-12-14	0.4400	0.4400	0.4100	0.4400	+2.804%	47,991	-98.909%
2020-12-11	0.4677	0.4677	0.4100	0.4280	-8.917%	112,566	-98.879%
2020-12-10	0.4728	0.5199	0.4372	0.4699	-2.104%	461,426	-98.979%
2020-12-09	0.5205	0.5425	0.4700	0.4800	-7.781%	142,654	-99.000%
2020-12-08	0.5300	0.5425	0.5000	0.5205	+0.096%	37,650	-99.078%
2020-12-07	0.5040	0.5399	0.4900	0.5200	+6.144%	61,974	-99.077%
2020-12-04	0.5500	0.5500	0.4821	0.4899	-5.788%	188,633	-99.020%
2020-12-03	0.5500	0.5500	0.5200	0.5200	0.000%	44,485	-99.077%

.dark-mode .X38Zj6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X38Zj6{ color: #333333; background-color: white; border: 2px solid #333333; }EQXWFEquinox Gold Corp Warrantstock OTC

EQXWF
Equinox Gold Corp Warrant
stock OTC