Dark

EQUR
E- QURE CORP
stock OTC

Inactive

Jul 15, 2022

0.0210USD0.000%(0.0000)1,000

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-15	0.0210	0.0210	0.0210	0.0210	0.000%	1,000	0.000%
2022-07-08	0.0240	0.0240	0.0150	0.0210	-16.000%	65,330	0.000%
2022-06-30	0.0250	0.0250	0.0250	0.0250	-27.536%	558	-16.000%
2022-06-13	0.0345	0.0345	0.0345	0.0345	+15.000%	1,200	-39.130%
2022-06-07	0.0295	0.0340	0.0250	0.0300	-13.043%	7,016	-30.000%
2022-05-05	0.0350	0.0350	0.0345	0.0345	+56.818%	3,260	-39.130%
2022-04-28	0.0250	0.0250	0.0220	0.0220	-54.167%	56,504	-4.545%
2022-04-20	0.0420	0.0480	0.0420	0.0480	+2.128%	50,010	-56.250%
2022-04-18	0.0395	0.0470	0.0395	0.0470	0.000%	11,250	-55.319%
2022-04-11	0.0470	0.0470	0.0470	0.0470	+27.027%	175	-55.319%
2022-03-24	0.0350	0.0370	0.0350	0.0370	+1.370%	44,735	-43.243%
2022-03-23	0.0365	0.0365	0.0365	0.0365	+19.672%	160	-42.466%
2022-03-22	0.0305	0.0305	0.0305	0.0305	-17.568%	3,000	-31.148%
2022-03-18	0.0370	0.0370	0.0370	0.0370	0.000%	20,000	-43.243%
2022-03-16	0.0370	0.0370	0.0370	0.0370	-2.632%	11,000	-43.243%
2022-03-15	0.0380	0.0380	0.0380	0.0380	+40.741%	2,000	-44.737%
2022-03-10	0.0270	0.0270	0.0270	0.0270	0.000%	200	-22.222%
2022-03-07	0.0270	0.0270	0.0270	0.0270	0.000%	25,000	-22.222%
2022-03-04	0.0270	0.0270	0.0270	0.0270	-32.500%	1,000	-22.222%
2022-03-03	0.0410	0.0410	0.0400	0.0400	-4.762%	29,500	-47.500%
2022-02-23	0.0420	0.0420	0.0420	0.0420	-1.869%	1,000	-50.000%
2022-02-08	0.0428	0.0428	0.0428	0.0428	+18.889%	1,700	-50.935%
2022-02-07	0.0360	0.0360	0.0360	0.0360	+5.882%	119	-41.667%
2022-02-01	0.0340	0.0340	0.0340	0.0340	-8.108%	2,000	-38.235%
2022-01-25	0.0370	0.0370	0.0370	0.0370	-15.909%	2,500	-43.243%
2022-01-21	0.0440	0.0440	0.0440	0.0440	+4.762%	2,000	-52.273%
2022-01-20	0.0420	0.0420	0.0420	0.0420	+40.000%	20,000	-50.000%
2022-01-14	0.0320	0.0320	0.0240	0.0300	+25.000%	45,415	-30.000%
2022-01-13	0.0240	0.0240	0.0240	0.0240	-31.429%	500	-12.500%
2022-01-11	0.0350	0.0350	0.0350	0.0350	-12.500%	895	-40.000%
2022-01-10	0.0400	0.0400	0.0400	0.0400	0.000%	125	-47.500%
2022-01-07	0.0400	0.0400	0.0400	0.0400	-4.762%	12,000	-47.500%
2022-01-06	0.0178	0.0510	0.0178	0.0420	+220.611%	381,200	-50.000%
2022-01-05	0.0130	0.0131	0.0130	0.0131	+4.800%	40,600	+60.305%
2021-12-30	0.0125	0.0125	0.0125	0.0125	-23.313%	250	+68.000%
2021-12-29	0.0163	0.0163	0.0163	0.0163	-0.610%	8,600	+28.834%
2021-12-28	0.0164	0.0164	0.0164	0.0164	0.000%	20,000	+28.049%
2021-12-23	0.0164	0.0164	0.0164	0.0164	-0.606%	350	+28.049%
2021-12-22	0.0168	0.0168	0.0164	0.0165	+135.714%	20,100	+27.273%
2021-12-20	0.0070	0.0070	0.0070	0.0070	-30.000%	62,500	+200.000%
2021-12-17	0.0110	0.0110	0.0100	0.0100	+12.360%	62,128	+110.000%
2021-12-16	0.0110	0.0110	0.0089	0.0089	+20.270%	250	+135.955%
2021-12-15	0.0074	0.0074	0.0074	0.0074	-19.565%	2,000	+183.784%
2021-12-13	0.0110	0.0110	0.0092	0.0092	-16.364%	1,500	+128.261%
2021-12-10	0.0110	0.0110	0.0110	0.0110	0.000%	100	+90.909%
2021-12-09	0.0120	0.0120	0.0110	0.0110	-8.333%	45,400	+90.909%
2021-12-08	0.0160	0.0160	0.0120	0.0120	-1.639%	24,600	+75.000%
2021-12-03	0.0122	0.0122	0.0122	0.0122	-6.154%	999	+72.131%
2021-12-02	0.0137	0.0137	0.0113	0.0130	-16.129%	66,516	+61.538%
2021-12-01	0.0156	0.0156	0.0155	0.0155	+3.333%	64,616	+35.484%
2021-11-30	0.0163	0.0163	0.0150	0.0150	-12.281%	127,429	+40.000%
2021-11-29	0.0171	0.0171	0.0171	0.0171	-31.325%	2,300	+22.807%
2021-11-26	0.0151	0.0249	0.0151	0.0249	+64.901%	300	-15.663%
2021-11-24	0.0161	0.0161	0.0151	0.0151	-8.485%	3,800	+39.073%
2021-11-23	0.0165	0.0165	0.0165	0.0165	-30.672%	2,426	+27.273%
2021-11-22	0.0204	0.0238	0.0204	0.0238	-4.418%	27,250	-11.765%
2021-11-18	0.0270	0.0270	0.0240	0.0249	-7.778%	56,199	-15.663%
2021-11-17	0.0276	0.0324	0.0270	0.0270	-10.000%	5,700	-22.222%
2021-11-16	0.0300	0.0300	0.0300	0.0300	-9.091%	100	-30.000%
2021-11-15	0.0330	0.0330	0.0300	0.0330	-1.493%	3,250	-36.364%
2021-11-11	0.0400	0.0400	0.0296	0.0335	-16.250%	44,200	-37.313%
2021-11-10	0.0375	0.0400	0.0271	0.0400	-9.091%	90,573	-47.500%
2021-11-08	0.0310	0.0440	0.0280	0.0440	0.000%	36,394	-52.273%
2021-11-05	0.0435	0.0440	0.0310	0.0440	+17.333%	11,200	-52.273%
2021-11-04	0.0480	0.0480	0.0300	0.0375	-25.000%	73,272	-44.000%
2021-11-03	0.0500	0.0550	0.0270	0.0500	+92.308%	273,879	-58.000%
2021-10-29	0.0260	0.0260	0.0260	0.0260	-26.136%	183	-19.231%
2021-10-19	0.0480	0.0480	0.0352	0.0352	+40.239%	1,002	-40.341%
2021-10-18	0.0415	0.0570	0.0250	0.0251	+7.265%	32,000	-16.335%
2021-10-13	0.0260	0.0260	0.0234	0.0234	-41.500%	22,017	-10.256%
2021-09-29	0.0400	0.0600	0.0400	0.0400	+62.602%	32,147	-47.500%
2021-09-21	0.0246	0.0246	0.0246	0.0246	-23.364%	7,615	-14.634%
2021-09-20	0.0321	0.0321	0.0321	0.0321	-19.750%	100	-34.579%
2021-09-15	0.0400	0.0400	0.0400	0.0400	+58.730%	100	-47.500%
2021-09-13	0.0252	0.0252	0.0252	0.0252	-37.000%	3,000	-16.667%
2021-09-03	0.0647	0.0647	0.0400	0.0400	-38.462%	2,000	-47.500%
2021-09-02	0.0400	0.0650	0.0399	0.0650	+66.667%	22,002	-67.692%
2021-08-31	0.0390	0.0390	0.0390	0.0390	+10.795%	780	-46.154%
2021-08-26	0.0352	0.0352	0.0352	0.0352	+60.731%	200	-40.341%
2021-08-25	0.0650	0.0650	0.0205	0.0219	-45.250%	16,002	-4.110%
2021-08-24	0.0450	0.0450	0.0400	0.0400	0.000%	801	-47.500%
2021-08-20	0.0400	0.0400	0.0400	0.0400	+20.120%	7,001	-47.500%
2021-08-18	0.0400	0.0400	0.0333	0.0333	-16.750%	29,100	-36.937%
2021-08-16	0.0350	0.0400	0.0350	0.0400	0.000%	26,681	-47.500%
2021-08-11	0.0377	0.0400	0.0377	0.0400	-4.762%	11,600	-47.500%
2021-08-09	0.0420	0.0420	0.0420	0.0420	-3.002%	100	-50.000%
2021-08-05	0.0350	0.0433	0.0350	0.0433	+23.714%	9,793	-51.501%
2021-08-04	0.0350	0.0350	0.0350	0.0350	+5.105%	200	-40.000%
2021-08-03	0.0333	0.0333	0.0333	0.0333	0.000%	2,002	-36.937%
2021-07-23	0.0333	0.0333	0.0333	0.0333	0.000%	18,536	-36.937%
2021-07-21	0.0650	0.0650	0.0333	0.0333	-4.857%	12,001	-36.937%
2021-07-15	0.0350	0.0350	0.0350	0.0350	0.000%	100	-40.000%
2021-07-06	0.0350	0.0350	0.0350	0.0350	0.000%	5,078	-40.000%
2021-06-29	0.0350	0.0350	0.0350	0.0350	+6.061%	1,499	-40.000%
2021-06-21	0.0330	0.0330	0.0330	0.0330	+1.538%	550	-36.364%
2021-06-14	0.0325	0.0325	0.0325	0.0325	-45.833%	801	-35.385%
2021-06-11	0.0415	0.0600	0.0415	0.0600	0.000%	2,401	-65.000%
2021-06-10	0.0650	0.0650	0.0490	0.0600	+50.000%	6,201	-65.000%
2021-06-09	0.0400	0.0400	0.0400	0.0400	+29.032%	901	-47.500%
2021-06-08	0.0310	0.0310	0.0310	0.0310	-31.111%	10,086	-32.258%
2021-06-03	0.0450	0.0450	0.0450	0.0450	0.000%	1,500	-53.333%
2021-05-27	0.0500	0.0500	0.0380	0.0450	+52.542%	27,736	-53.333%
2021-05-24	0.0650	0.0650	0.0295	0.0295	-41.000%	4,101	-28.814%
2021-05-20	0.0500	0.0500	0.0500	0.0500	0.000%	5,105	-58.000%
2021-05-19	0.0170	0.0500	0.0170	0.0500	-8.257%	2,100	-58.000%
2021-05-14	0.0545	0.0545	0.0545	0.0545	+9.000%	150	-61.468%
2021-05-13	0.0500	0.0500	0.0500	0.0500	+56.250%	3,000	-58.000%
2021-05-11	0.0320	0.0320	0.0320	0.0320	-21.951%	3,954	-34.375%
2021-05-07	0.0320	0.0410	0.0320	0.0410	-29.310%	401	-48.780%
2021-05-06	0.0650	0.0650	0.0580	0.0580	+5.455%	2,650	-63.793%
2021-05-05	0.0550	0.0550	0.0550	0.0550	+71.875%	810	-61.818%
2021-05-04	0.0650	0.0650	0.0320	0.0320	-50.769%	4,005	-34.375%
2021-05-03	0.0650	0.0650	0.0650	0.0650	+58.537%	490	-67.692%
2021-04-30	0.0505	0.0600	0.0410	0.0410	-22.642%	41,300	-48.780%
2021-04-27	0.0530	0.0530	0.0530	0.0530	+120.833%	1,721	-60.377%
2021-04-26	0.0240	0.0240	0.0240	0.0240	-40.000%	2,300	-12.500%
2021-04-23	0.0600	0.0600	0.0400	0.0400	-2.439%	2,273	-47.500%
2021-04-22	0.0410	0.0410	0.0410	0.0410	-31.667%	1,000	-48.780%
2021-04-20	0.0410	0.0600	0.0410	0.0600	+46.341%	4,129	-65.000%
2021-04-14	0.0410	0.0410	0.0410	0.0410	0.000%	200	-48.780%
2021-04-13	0.0410	0.0410	0.0410	0.0410	0.000%	5,750	-48.780%
2021-04-09	0.0410	0.0410	0.0410	0.0410	0.000%	10,000	-48.780%
2021-04-06	0.0600	0.0600	0.0410	0.0410	-7.029%	12,576	-48.780%
2021-04-01	0.0441	0.0441	0.0441	0.0441	-36.087%	1,666	-52.381%
2021-03-31	0.0690	0.0690	0.0690	0.0690	+15.000%	1,666	-69.565%
2021-03-29	0.0500	0.0600	0.0500	0.0600	+20.000%	2,273	-65.000%
2021-03-25	0.0470	0.0500	0.0470	0.0500	+6.157%	19,700	-58.000%
2021-03-23	0.0600	0.0600	0.0471	0.0471	-21.500%	400	-55.414%
2021-03-19	0.0500	0.0690	0.0500	0.0600	+20.000%	2,921	-65.000%
2021-03-17	0.0585	0.0585	0.0500	0.0500	0.000%	400	-58.000%
2021-03-16	0.0500	0.0500	0.0500	0.0500	0.000%	10,100	-58.000%
2021-03-15	0.0800	0.0800	0.0500	0.0500	-37.500%	1,952	-58.000%
2021-03-12	0.0800	0.0800	0.0800	0.0800	+60.000%	7,302	-73.750%
2021-03-09	0.0470	0.0500	0.0470	0.0500	-21.260%	1,550	-58.000%
2021-03-04	0.0700	0.0700	0.0635	0.0635	-20.625%	5,322	-66.929%
2021-03-02	0.0470	0.0800	0.0470	0.0800	+70.213%	6,836	-73.750%
2021-03-01	0.0750	0.0750	0.0470	0.0470	-32.857%	200	-55.319%
2021-02-24	0.0750	0.0750	0.0700	0.0700	0.000%	11,430	-70.000%
2021-02-23	0.0700	0.0700	0.0700	0.0700	+19.658%	8,477	-70.000%
2021-02-19	0.0800	0.0800	0.0585	0.0585	-16.429%	700	-64.103%
2021-02-18	0.0700	0.0700	0.0700	0.0700	+22.807%	1,475	-70.000%
2021-02-10	0.0700	0.0700	0.0570	0.0570	-18.571%	27,295	-63.158%
2021-02-09	0.0690	0.0700	0.0680	0.0700	+59.091%	113,177	-70.000%
2021-02-08	0.0695	0.0695	0.0440	0.0440	-36.232%	2,100	-52.273%
2021-02-05	0.0550	0.0690	0.0550	0.0690	+33.981%	4,600	-69.565%
2021-02-04	0.0515	0.0515	0.0515	0.0515	-25.254%	700	-59.223%
2021-02-03	0.0520	0.0689	0.0330	0.0689	+30.000%	45,205	-69.521%
2021-02-02	0.0530	0.0530	0.0530	0.0530	+64.087%	10,000	-60.377%
2021-01-29	0.0323	0.0323	0.0323	0.0323	+3.859%	100	-34.985%
2021-01-28	0.0560	0.0560	0.0311	0.0311	-46.379%	500	-32.476%
2021-01-27	0.0590	0.0590	0.0580	0.0580	-3.333%	2,900	-63.793%
2021-01-25	0.0610	0.0610	0.0600	0.0600	0.000%	12,500	-65.000%
2021-01-22	0.0630	0.0630	0.0600	0.0600	-9.091%	11,400	-65.000%
2021-01-20	0.0184	0.0660	0.0184	0.0660	-1.493%	6,040	-68.182%
2021-01-19	0.0670	0.0670	0.0670	0.0670	-1.471%	750	-68.657%
2021-01-15	0.0690	0.0690	0.0680	0.0680	-8.108%	10,750	-69.118%
2021-01-12	0.0350	0.0740	0.0001	0.0740	-17.778%	205,730	-71.622%
2021-01-11	0.0900	0.0900	0.0900	0.0900	0.000%	305	-76.667%
2021-01-05	0.0900	0.0900	0.0900	0.0900	0.000%	200	-76.667%
2021-01-04	0.0900	0.0900	0.0900	0.0900	0.000%	700	-76.667%
2020-12-30	0.0900	0.0900	0.0900	0.0900	+98.675%	1,000	-76.667%
2020-12-23	0.0900	0.0900	0.0310	0.0453	+8.894%	3,850	-53.642%
2020-12-21	0.0416	0.0416	0.0416	0.0416	-0.952%	1,000	-49.519%
2020-12-14	0.0410	0.0420	0.0410	0.0420	-53.333%	650	-50.000%
2020-12-11	0.0400	0.0900	0.0400	0.0900	+210.345%	3,200	-76.667%
2020-12-10	0.0290	0.0290	0.0290	0.0290	-67.778%	100	-27.586%
2020-12-08	0.0900	0.0900	0.0900	0.0900	0.000%	500	-76.667%
2020-12-04	0.0900	0.0900	0.0900	0.0900	0.000%	2,507	-76.667%
2020-12-03	0.0950	0.0950	0.0900	0.0900	+20.000%	360	-76.667%
2020-11-17	0.0750	0.0750	0.0750	0.0750	-21.053%	700	-72.000%
2020-11-16	0.0950	0.0950	0.0950	0.0950	-5.000%	135	-77.895%
2020-11-04	0.1000	0.1000	0.1000	0.1000	+108.333%	250	-79.000%
2020-11-03	0.1000	0.1000	0.0480	0.0480	-52.000%	800	-56.250%
2020-10-21	0.0480	0.1000	0.0480	0.1000	+104.082%	1,900	-79.000%
2020-10-16	0.0490	0.0490	0.0490	0.0490	-51.000%	500	-57.143%
2020-10-13	0.1000	0.1000	0.1000	0.1000	+21.655%	250	-79.000%
2020-10-07	0.0822	0.0822	0.0822	0.0822	+2.750%	100	-74.453%
2020-09-21	0.0800	0.0800	0.0800	0.0800	0.000%	10,010	-73.750%
2020-09-09	0.0672	0.0800	0.0672	0.0800	+5.263%	43,500	-73.750%
2020-09-08	0.0760	0.0760	0.0760	0.0760	-26.214%	970	-72.368%
2020-09-03	0.1030	0.1030	0.1030	0.1030	0.000%	500	-79.612%
2020-08-28	0.1030	0.1030	0.1030	0.1030	0.000%	100	-79.612%
2020-08-24	0.1030	0.1030	0.1030	0.1030	+35.526%	435	-79.612%
2020-08-19	0.1030	0.1030	0.0760	0.0760	+1.333%	1,070	-72.368%
2020-06-23	0.1040	0.1040	0.0750	0.0750	-28.571%	700	-72.000%
2020-06-05	0.1050	0.1050	0.1050	0.1050	0.000%	200	-80.000%
2020-06-04	0.1050	0.1050	0.1050	0.1050	0.000%	1,450	-80.000%
2020-06-02	0.1050	0.1050	0.1050	0.1050	+16.667%	4,401	-80.000%
2020-05-27	0.1200	0.1200	0.0900	0.0900	+5.882%	15,100	-76.667%
2020-05-26	0.0850	0.0850	0.0850	0.0850	+18.056%	10,000	-75.294%
2020-05-22	0.0710	0.0720	0.0710	0.0720	+20.000%	21,889	-70.833%
2020-05-20	0.0600	0.0600	0.0600	0.0600	0.000%	100	-65.000%
2020-05-14	0.0600	0.0600	0.0600	0.0600	-50.000%	1,800	-65.000%
2020-05-12	0.0600	0.1200	0.0600	0.1200	+192.683%	27,029	-82.500%
2020-04-23	0.0410	0.0410	0.0410	0.0410	-59.000%	430	-48.780%
2020-04-22	0.1000	0.1000	0.1000	0.1000	0.000%	100	-79.000%
2020-04-21	0.1000	0.1000	0.1000	0.1000	0.000%	177	-79.000%
2020-04-17	0.1200	0.1200	0.1000	0.1000	+150.000%	580	-79.000%
2020-04-16	0.0355	0.0500	0.0355	0.0400	-75.000%	77,000	-47.500%
2020-04-15	0.1600	0.1600	0.1600	0.1600	+433.333%	1,838	-86.875%
2020-03-23	0.0500	0.0500	0.0300	0.0300	-81.250%	14,118	-30.000%
2020-03-18	0.1600	0.1600	0.1600	0.1600	+100.000%	200	-86.875%
2020-03-09	0.0800	0.0800	0.0800	0.0800	0.000%	19,890	-73.750%
2020-03-02	0.0565	0.0800	0.0565	0.0800	+41.593%	42,101	-73.750%
2020-02-27	0.0565	0.0565	0.0565	0.0565	0.000%	400	-62.832%
2020-02-25	0.0565	0.0565	0.0565	0.0565	0.000%	337	-62.832%
2020-02-24	0.0565	0.0565	0.0565	0.0565	-11.164%	505	-62.832%
2020-02-21	0.0636	0.0636	0.0636	0.0636	-20.500%	3,000	-66.981%
2020-02-19	0.0800	0.0800	0.0800	0.0800	+25.000%	14,000	-73.750%
2020-02-18	0.0640	0.0640	0.0640	0.0640	0.000%	700	-67.188%
2020-02-11	0.0640	0.0640	0.0640	0.0640	0.000%	644	-67.188%
2020-01-28	0.0640	0.0640	0.0640	0.0640	0.000%	100	-67.188%
2020-01-23	0.0640	0.0640	0.0640	0.0640	-35.354%	12,581	-67.188%
2020-01-15	0.0990	0.0990	0.0990	0.0990	+10.000%	1,000	-78.788%
2020-01-08	0.0900	0.0900	0.0900	0.0900	0.000%	10,000	-76.667%
2020-01-07	0.0900	0.0900	0.0900	0.0900	+26.227%	700	-76.667%
2019-12-30	0.0713	0.0713	0.0713	0.0713	0.000%	100	-70.547%
2019-12-27	0.0715	0.0715	0.0713	0.0713	+18.833%	17,208	-70.547%
2019-12-24	0.0659	0.0659	0.0600	0.0600	0.000%	33,162	-65.000%
2019-11-11	0.1000	0.1000	0.0600	0.0600	0.000%	550	-65.000%
2019-11-08	0.0758	0.0758	0.0600	0.0600	-3.226%	195,000	-65.000%
2019-10-25	0.0620	0.0620	0.0620	0.0620	-18.421%	18,750	-66.129%
2019-09-27	0.0760	0.0760	0.0760	0.0760	-15.556%	331	-72.368%
2019-09-03	0.0900	0.0900	0.0900	0.0900	+28.571%	21,000	-76.667%
2019-08-09	0.0700	0.0700	0.0700	0.0700	+15.702%	2,000	-70.000%
2019-08-08	0.0605	0.0605	0.0605	0.0605	0.000%	2,000	-65.289%
2019-08-07	0.0605	0.0605	0.0605	0.0605	-32.022%	370	-65.289%
2019-07-09	0.0890	0.0890	0.0890	0.0890	0.000%	1,000	-76.404%
2019-07-02	0.0890	0.0890	0.0890	0.0890	-11.000%	100	-76.404%
2019-06-13	0.1000	0.1000	0.1000	0.1000	0.000%	870	-79.000%
2019-06-07	0.1000	0.1000	0.1000	0.1000	0.000%	100	-79.000%
2019-05-14	0.1000	0.1000	0.1000	0.1000	-25.926%	10,094	-79.000%
2019-04-25	0.1350	0.1350	0.1350	0.1350	0.000%	6,428	-84.444%
2019-04-24	0.1200	0.1350	0.1200	0.1350	+12.500%	43,531	-84.444%
2019-04-23	0.1200	0.1200	0.1200	0.1200	-4.000%	150	-82.500%
2019-04-18	0.1700	0.1700	0.1070	0.1250	+64.474%	289,700	-83.200%
2019-04-08	0.0760	0.0760	0.0760	0.0760	+24.590%	8,100	-72.368%
2019-03-20	0.0610	0.0610	0.0610	0.0610	-18.667%	100	-65.574%
2019-03-11	0.0750	0.0750	0.0750	0.0750	-2.850%	6,087	-72.000%
2019-03-05	0.0772	0.0772	0.0772	0.0772	-3.500%	100	-72.798%
2019-02-13	0.0629	0.0800	0.0629	0.0800	+31.148%	11,000	-73.750%
2019-02-05	0.0610	0.0610	0.0610	0.0610	0.000%	200	-65.574%
2019-02-04	0.0610	0.0610	0.0610	0.0610	-6.154%	100	-65.574%
2018-12-20	0.0650	0.0650	0.0650	0.0650	-35.000%	2,000	-67.692%
2018-10-19	0.1000	0.1000	0.1000	0.1000	0.000%	2,000	-79.000%
2018-10-18	0.1000	0.1250	0.1000	0.1000	+53.846%	30,100	-79.000%
2018-10-08	0.0650	0.0650	0.0650	0.0650	0.000%	10,000	-67.692%
2018-10-02	0.0650	0.0650	0.0650	0.0650	-35.961%	3,000	-67.692%
2018-09-19	0.1015	0.1015	0.1015	0.1015	+1.500%	5,000	-79.310%
2018-09-14	0.1000	0.1000	0.1000	0.1000	+11.111%	3,000	-79.000%
2018-09-13	0.0900	0.0900	0.0900	0.0900	+12.500%	10,000	-76.667%
2018-09-10	0.0800	0.0800	0.0800	0.0800	-1.235%	5,000	-73.750%
2018-08-27	0.0810	0.0810	0.0810	0.0810	0.000%	600	-74.074%
2018-08-23	0.0810	0.0810	0.0810	0.0810	-17.347%	115	-74.074%
2018-08-14	0.0980	0.0980	0.0980	0.0980	-2.000%	2,000	-78.571%
2018-08-13	0.1020	0.1020	0.1000	0.1000	0.000%	11,455	-79.000%
2018-08-10	0.1010	0.1010	0.1000	0.1000	-23.077%	11,250	-79.000%
2018-08-01	0.1300	0.1300	0.1300	0.1300	0.000%	95,569	-83.846%
2018-07-27	0.1300	0.1300	0.1300	0.1300	-18.750%	6,153	-83.846%
2018-07-26	0.1600	0.1600	0.1600	0.1600	+60.000%	3,598	-86.875%
2018-07-19	0.1000	0.1000	0.1000	0.1000	-23.077%	9,121	-79.000%
2018-07-16	0.1300	0.1300	0.1300	0.1300	+0.231%	3,049	-83.846%
2018-07-12	0.1300	0.1300	0.1297	0.1297	+73.396%	300	-83.809%
2018-06-26	0.0748	0.0748	0.0748	0.0748	+49.600%	9,500	-71.925%
2018-06-25	0.0511	0.0511	0.0500	0.0500	-28.571%	150,000	-58.000%
2018-06-19	0.0700	0.0700	0.0700	0.0700	-12.500%	1,500	-70.000%
2018-06-05	0.0800	0.0800	0.0800	0.0800	0.000%	1,500	-73.750%
2018-05-30	0.0800	0.0800	0.0800	0.0800	+60.000%	66,200	-73.750%
2018-05-10	0.0500	0.0500	0.0500	0.0500	+21.951%	100	-58.000%
2018-04-09	0.0411	0.0411	0.0410	0.0410	-0.243%	1,000	-48.780%
2018-04-06	0.0411	0.0411	0.0411	0.0411	+0.244%	10,000	-48.905%
2018-03-19	0.0410	0.0410	0.0410	0.0410	-41.429%	6,920	-48.780%
2018-03-14	0.0700	0.0700	0.0700	0.0700	+40.000%	10,000	-70.000%
2018-03-13	0.0500	0.0500	0.0500	0.0500	+17.647%	20,000	-58.000%
2018-03-09	0.0425	0.0425	0.0425	0.0425	-5.556%	26,950	-50.588%
2018-03-08	0.0421	0.0450	0.0404	0.0450	+7.143%	212,001	-53.333%
2018-03-07	0.0470	0.0470	0.0420	0.0420	-40.000%	39,900	-50.000%
2018-02-28	0.0700	0.0700	0.0700	0.0700	-13.580%	1,044	-70.000%
2018-02-26	0.0800	0.0810	0.0800	0.0810	+1.250%	20,000	-74.074%
2018-02-08	0.0800	0.0800	0.0800	0.0800	+33.333%	400	-73.750%
2018-02-07	0.0600	0.0600	0.0600	0.0600	0.000%	36,010	-65.000%
2018-02-06	0.0600	0.0600	0.0600	0.0600	+9.091%	29,300	-65.000%
2018-01-26	0.0550	0.0550	0.0550	0.0550	+29.412%	25,000	-61.818%
2018-01-17	0.0420	0.0425	0.0420	0.0425	-13.618%	37,270	-50.588%
2018-01-10	0.0492	0.0492	0.0492	0.0492	+17.143%	100	-57.317%
2018-01-09	0.0600	0.0600	0.0420	0.0420	-30.000%	2,140	-50.000%
2018-01-04	0.0600	0.0600	0.0600	0.0600	+20.000%	10,000	-65.000%
2017-12-29	0.0500	0.0500	0.0500	0.0500	-16.667%	10,110	-58.000%
2017-12-27	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-65.000%
2017-12-22	0.0430	0.0600	0.0430	0.0600	+36.364%	2,100	-65.000%
2017-12-15	0.0492	0.0492	0.0420	0.0440	-26.667%	47,503	-52.273%
2017-12-13	0.0600	0.0600	0.0600	0.0600	+20.000%	8,000	-65.000%
2017-12-12	0.0550	0.0550	0.0500	0.0500	-18.033%	57,500	-58.000%
2017-12-06	0.0700	0.0700	0.0610	0.0610	-23.750%	22,700	-65.574%
2017-11-28	0.0800	0.0800	0.0800	0.0800	0.000%	650	-73.750%
2017-11-03	0.0800	0.0800	0.0800	0.0800	+2.564%	32,000	-73.750%
2017-11-02	0.0780	0.0780	0.0780	0.0780	-2.500%	17,755	-73.077%
2017-10-30	0.0550	0.0800	0.0550	0.0800	+28.000%	16,700	-73.750%
2017-10-27	0.0625	0.0625	0.0625	0.0625	+11.607%	20,000	-66.400%
2017-10-24	0.0600	0.0650	0.0560	0.0560	-30.000%	17,200	-62.500%
2017-10-19	0.0800	0.0800	0.0800	0.0800	0.000%	20,000	-73.750%
2017-10-12	0.0800	0.0800	0.0800	0.0800	+1.266%	4,000	-73.750%
2017-10-11	0.0790	0.0790	0.0790	0.0790	+0.637%	1,749	-73.418%
2017-10-05	0.0785	0.0785	0.0785	0.0785	+42.727%	10,000	-73.248%
2017-10-04	0.0550	0.0550	0.0550	0.0550	-15.902%	4,656	-61.818%
2017-09-27	0.0654	0.0654	0.0654	0.0654	-18.250%	5,500	-67.890%
2017-09-22	0.0800	0.0800	0.0800	0.0800	+14.286%	7,550	-73.750%
2017-09-21	0.0700	0.0700	0.0700	0.0700	+16.667%	10,300	-70.000%
2017-09-18	0.0900	0.0900	0.0550	0.0600	-29.412%	208,802	-65.000%
2017-09-01	0.0850	0.0850	0.0850	0.0850	0.000%	10,000	-75.294%
2017-08-30	0.0900	0.0950	0.0850	0.0850	-1.163%	24,600	-75.294%
2017-08-23	0.0860	0.0860	0.0860	0.0860	-14.000%	10,000	-75.581%
2017-08-18	0.1000	0.1000	0.1000	0.1000	-0.990%	9,977	-79.000%
2017-08-04	0.1010	0.1010	0.1010	0.1010	-32.667%	3,300	-79.208%
2017-07-31	0.1000	0.1500	0.1000	0.1500	+7.143%	3,650	-86.000%
2017-07-06	0.1400	0.1400	0.1400	0.1400	+0.287%	2,500	-85.000%
2017-07-05	0.0967	0.1396	0.0967	0.1396	+55.111%	4,700	-84.957%
2017-07-03	0.0900	0.0900	0.0900	0.0900	-35.714%	15,500	-76.667%
2017-06-29	0.1100	0.1400	0.1000	0.1400	+40.000%	67,800	-85.000%
2017-06-26	0.1300	0.1350	0.1000	0.1000	-13.043%	129,058	-79.000%
2017-06-20	0.1150	0.1150	0.1150	0.1150	0.000%	900	-81.739%
2017-06-19	0.1150	0.1150	0.1150	0.1150	0.000%	4,600	-81.739%
2017-06-12	0.1150	0.1150	0.1150	0.1150	-0.260%	339	-81.739%
2017-05-31	0.1153	0.1153	0.1153	0.1153	-23.133%	5,025	-81.787%
2017-05-30	0.1400	0.1500	0.1400	0.1500	+30.435%	3,900	-86.000%
2017-05-25	0.1500	0.2300	0.1150	0.1150	-11.538%	107,500	-81.739%
2017-05-23	0.1200	0.1400	0.1200	0.1300	+8.333%	42,500	-83.846%
2017-05-18	0.1200	0.1200	0.1200	0.1200	+20.000%	8,590	-82.500%
2017-05-15	0.1000	0.1000	0.1000	0.1000	0.000%	40,900	-79.000%
2017-05-12	0.1000	0.1000	0.1000	0.1000	0.000%	1,500	-79.000%
2017-05-11	0.1000	0.1000	0.1000	0.1000	0.000%	100	-79.000%
2017-05-08	0.1200	0.1300	0.1000	0.1000	-10.314%	9,320	-79.000%
2017-05-05	0.1115	0.1115	0.1115	0.1115	-14.231%	1,908	-81.166%
2017-05-04	0.1300	0.1300	0.1300	0.1300	+9.244%	10,420	-83.846%
2017-05-03	0.1190	0.1190	0.1190	0.1190	+19.000%	9,600	-82.353%
2017-04-28	0.1000	0.1000	0.1000	0.1000	0.000%	20,000	-79.000%
2017-04-27	0.1000	0.1000	0.0999	0.1000	0.000%	21,875	-79.000%
2017-04-26	0.1400	0.1400	0.0956	0.1000	-23.077%	195,582	-79.000%
2017-04-25	0.1150	0.1300	0.1150	0.1300	+30.000%	22,000	-83.846%
2017-04-24	0.1200	0.1300	0.1000	0.1000	-40.120%	293,800	-79.000%
2017-04-21	0.1670	0.1670	0.1670	0.1670	-3.968%	400	-87.425%
2017-04-20	0.1739	0.1739	0.1739	0.1739	+39.120%	500	-87.924%
2017-04-19	0.1575	0.2000	0.1250	0.1250	-37.500%	30,182	-83.200%
2017-04-04	0.2000	0.2000	0.2000	0.2000	0.000%	12,030	-89.500%
2017-04-03	0.2000	0.2000	0.2000	0.2000	+17.647%	2,250	-89.500%
2017-03-31	0.1700	0.1700	0.1700	0.1700	-15.000%	5,000	-87.647%
2017-03-30	0.2000	0.2000	0.2000	0.2000	0.000%	1,700	-89.500%
2017-03-28	0.1700	0.2000	0.1700	0.2000	0.000%	7,631	-89.500%
2017-03-24	0.2000	0.2000	0.2000	0.2000	0.000%	3,500	-89.500%
2017-03-23	0.2000	0.2000	0.2000	0.2000	0.000%	2,419	-89.500%
2017-03-22	0.2000	0.2000	0.2000	0.2000	0.000%	20,000	-89.500%
2017-03-21	0.2000	0.2000	0.2000	0.2000	-19.872%	2,500	-89.500%
2017-03-14	0.2496	0.2496	0.2496	0.2496	-0.160%	1,000	-91.587%
2017-03-13	0.2030	0.2500	0.2001	0.2500	+19.048%	5,261	-91.600%
2017-03-10	0.2300	0.2300	0.2001	0.2100	-16.000%	9,508	-90.000%
2017-03-07	0.2400	0.2500	0.2400	0.2500	+8.696%	10,581	-91.600%
2017-03-02	0.2300	0.2300	0.2300	0.2300	-11.538%	1,650	-90.870%
2017-02-27	0.2900	0.2900	0.2300	0.2600	-10.345%	7,767	-91.923%
2017-02-24	0.2808	0.3300	0.2500	0.2900	+2.113%	97,824	-92.759%
2017-02-23	0.2800	0.2840	0.2605	0.2840	+9.231%	22,347	-92.606%
2017-02-22	0.2650	0.2926	0.1999	0.2600	-13.333%	60,823	-91.923%
2017-02-21	0.2000	0.5100	0.2000	0.3000	+50.000%	111,092	-93.000%
2017-02-15	0.2000	0.2000	0.2000	0.2000	0.000%	5,000	-89.500%
2017-02-13	0.1600	0.2000	0.1600	0.2000	+33.333%	41,900	-89.500%
2017-02-10	0.1500	0.1500	0.1500	0.1500	0.000%	5,000	-86.000%
2017-02-09	0.1500	0.1500	0.1500	0.1500	0.000%	10,000	-86.000%
2017-02-07	0.1600	0.1610	0.1500	0.1500	-25.000%	10,020	-86.000%
2017-01-27	0.2000	0.2000	0.2000	0.2000	+2.041%	10,550	-89.500%
2017-01-25	0.1700	0.2000	0.1600	0.1960	+50.769%	47,168	-89.286%
2017-01-24	0.1300	0.1300	0.1300	0.1300	+8.333%	5,450	-83.846%

.dark-mode .q5VClB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q5VClB{ color: #333333; background-color: white; border: 2px solid #333333; }EQURE- QURE CORPstock OTC

EQUR
E- QURE CORP
stock OTC