Dark

EQUI
EQUIFIN INC
stock OTC

Inactive

Jul 8, 2021

0.0019USD-5.000%(-0.0001)62,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-08	0.0030	0.0030	0.0019	0.0019	-5.000%	62,000	0.000%
2021-07-06	0.0024	0.0033	0.0020	0.0020	-39.394%	249,000	-5.000%
2021-06-25	0.0024	0.0033	0.0024	0.0033	-21.429%	2,000	-42.424%
2021-06-22	0.0040	0.0042	0.0040	0.0042	-6.667%	20,000	-54.762%
2021-06-04	0.0045	0.0045	0.0045	0.0045	+21.622%	8,000	-57.778%
2021-05-27	0.0021	0.0092	0.0021	0.0037	-30.189%	217,169	-48.649%
2021-05-20	0.0053	0.0053	0.0053	0.0053	-41.111%	13,500	-64.151%
2021-04-29	0.0152	0.0152	0.0090	0.0090	+12.500%	23,571	-78.889%
2021-04-27	0.0080	0.0080	0.0080	0.0080	-20.000%	30,000	-76.250%
2021-04-23	0.0100	0.0100	0.0100	0.0100	0.000%	8,000	-81.000%
2021-04-09	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-81.000%
2021-04-01	0.0100	0.0100	0.0085	0.0100	+51.515%	50,200	-81.000%
2021-03-31	0.0066	0.0066	0.0066	0.0066	+32.000%	20,400	-71.212%
2021-02-16	0.0050	0.0050	0.0050	0.0050	-1.961%	414	-62.000%
2021-02-12	0.0070	0.0070	0.0051	0.0051	-56.410%	9,900	-62.745%
2021-02-11	0.0117	0.0117	0.0117	0.0117	+23.158%	2,889	-83.761%
2021-02-10	0.0080	0.0095	0.0080	0.0095	+5.556%	10,000	-80.000%
2021-02-04	0.0090	0.0090	0.0090	0.0090	-5.263%	500	-78.889%
2021-02-03	0.0080	0.0095	0.0068	0.0095	+58.333%	12,214	-80.000%
2021-01-29	0.0060	0.0060	0.0060	0.0060	0.000%	5,137	-68.333%
2021-01-28	0.0060	0.0060	0.0060	0.0060	-30.233%	100	-68.333%
2021-01-26	0.0080	0.0086	0.0067	0.0086	+28.358%	66,364	-77.907%
2021-01-25	0.0067	0.0067	0.0067	0.0067	+11.667%	600	-71.642%
2021-01-22	0.0060	0.0060	0.0060	0.0060	0.000%	12,900	-68.333%
2021-01-21	0.0060	0.0060	0.0060	0.0060	+1.695%	1,441	-68.333%
2021-01-15	0.0070	0.0086	0.0059	0.0059	+40.476%	10,700	-67.797%
2021-01-13	0.0042	0.0042	0.0042	0.0042	+61.538%	3,000	-54.762%
2020-12-30	0.0026	0.0026	0.0026	0.0026	0.000%	4,900	-26.923%
2020-12-02	0.0026	0.0026	0.0026	0.0026	-74.000%	5,000	-26.923%
2020-11-23	0.0100	0.0100	0.0100	0.0100	+78.571%	1,000	-81.000%
2020-11-13	0.0056	0.0056	0.0056	0.0056	+12.000%	100	-66.071%
2020-11-09	0.0050	0.0050	0.0050	0.0050	+85.185%	100	-62.000%
2020-10-26	0.0030	0.0030	0.0027	0.0027	-10.000%	468,100	-29.630%
2020-10-06	0.0030	0.0030	0.0030	0.0030	0.000%	10,000	-36.667%
2020-09-17	0.0030	0.0030	0.0030	0.0030	+15.385%	10,863	-36.667%
2020-09-01	0.0026	0.0026	0.0026	0.0026	-16.129%	15,222	-26.923%
2020-08-28	0.0042	0.0042	0.0031	0.0031	-64.368%	229,000	-38.710%
2020-08-25	0.0041	0.0087	0.0040	0.0087	0.000%	230,000	-78.161%
2020-08-19	0.0064	0.0087	0.0064	0.0087	+16.000%	2,000	-78.161%
2020-08-18	0.0040	0.0075	0.0040	0.0075	-6.250%	4,500	-74.667%
2020-08-13	0.0031	0.0080	0.0031	0.0080	-11.111%	2,400	-76.250%
2020-08-04	0.0090	0.0090	0.0090	0.0090	-9.091%	5,200	-78.889%
2020-07-30	0.0098	0.0099	0.0098	0.0099	+219.355%	2,000	-80.808%
2020-07-29	0.0031	0.0031	0.0031	0.0031	0.000%	1,000	-38.710%
2020-07-27	0.0086	0.0086	0.0028	0.0031	-72.807%	644,625	-38.710%
2020-07-23	0.0114	0.0114	0.0114	0.0114	+26.667%	1,000	-83.333%
2020-07-16	0.0090	0.0090	0.0090	0.0090	-35.714%	10,000	-78.889%
2020-07-06	0.0114	0.0140	0.0114	0.0140	+75.000%	1,000	-86.429%
2020-07-01	0.0080	0.0080	0.0080	0.0080	-42.857%	4,000	-76.250%
2020-06-29	0.0118	0.0140	0.0118	0.0140	+115.385%	2,000	-86.429%
2020-06-26	0.0054	0.0065	0.0021	0.0065	-53.571%	272,000	-70.769%
2020-06-23	0.0097	0.0140	0.0097	0.0140	+59.091%	5,000	-86.429%
2020-06-22	0.0088	0.0088	0.0088	0.0088	-37.143%	600	-78.409%
2020-06-18	0.0070	0.0140	0.0070	0.0140	+0.719%	1,500	-86.429%
2020-06-12	0.0140	0.0140	0.0139	0.0139	+6.107%	2,000	-86.331%
2020-06-03	0.0081	0.0131	0.0080	0.0131	-34.500%	76,000	-85.496%
2020-06-01	0.1000	0.1000	0.0140	0.0200	0.000%	8,100	-90.500%
2020-05-29	0.0200	0.0200	0.0200	0.0200	+42.857%	1,000	-90.500%
2020-05-28	0.0140	0.0140	0.0140	0.0140	-6.040%	10,000	-86.429%
2020-05-19	0.0125	0.0149	0.0125	0.0149	+19.200%	2,000	-87.248%
2020-05-18	0.0095	0.0150	0.0075	0.0125	+25.000%	11,025	-84.800%
2020-05-15	0.0150	0.0150	0.0100	0.0100	-16.667%	39,500	-81.000%
2020-05-14	0.0070	0.0120	0.0070	0.0120	-19.463%	4,000	-84.167%
2020-05-12	0.0051	0.0149	0.0051	0.0149	-0.667%	2,000	-87.248%
2020-05-11	0.0095	0.0150	0.0075	0.0150	+57.895%	8,300	-87.333%
2020-05-08	0.0081	0.0100	0.0081	0.0095	-5.000%	6,500	-80.000%
2020-05-07	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-81.000%
2020-05-06	0.0100	0.0100	0.0073	0.0100	-33.333%	20,000	-81.000%
2020-05-01	0.0100	0.0150	0.0095	0.0150	+50.000%	16,000	-87.333%
2020-04-29	0.0100	0.0100	0.0100	0.0100	-16.667%	1,900	-81.000%
2020-04-03	0.0100	0.0120	0.0087	0.0120	+20.000%	34,000	-84.167%
2020-04-02	0.0087	0.0100	0.0072	0.0100	0.000%	6,000	-81.000%
2020-03-30	0.0042	0.0100	0.0042	0.0100	-3.846%	32,000	-81.000%
2020-03-23	0.0060	0.0104	0.0060	0.0104	0.000%	4,874	-81.731%
2020-03-20	0.0090	0.0104	0.0082	0.0104	+4.000%	12,000	-81.731%
2020-03-19	0.0100	0.0100	0.0073	0.0100	0.000%	11,010	-81.000%
2020-02-25	0.0099	0.0100	0.0088	0.0100	0.000%	91,000	-81.000%
2020-02-11	0.0100	0.0100	0.0100	0.0100	0.000%	4,000	-81.000%
2020-02-10	0.0086	0.0100	0.0086	0.0100	0.000%	17,000	-81.000%
2020-02-07	0.0088	0.0100	0.0088	0.0100	-3.846%	6,000	-81.000%
2020-01-17	0.0088	0.0104	0.0088	0.0104	+18.182%	11,000	-81.731%
2020-01-15	0.0088	0.0088	0.0088	0.0088	0.000%	10,000	-78.409%
2020-01-14	0.0088	0.0088	0.0088	0.0088	0.000%	2,000	-78.409%
2020-01-10	0.0081	0.0088	0.0081	0.0088	0.000%	10,000	-78.409%
2020-01-06	0.0088	0.0088	0.0088	0.0088	0.000%	10,000	-78.409%
2020-01-02	0.0088	0.0088	0.0088	0.0088	+109.524%	4,000	-78.409%
2019-12-31	0.0042	0.0042	0.0042	0.0042	-52.273%	20,000	-54.762%
2019-12-17	0.0043	0.0088	0.0043	0.0088	+10.000%	2,300	-78.409%
2019-12-16	0.0070	0.0080	0.0070	0.0080	0.000%	66,000	-76.250%
2019-11-27	0.0041	0.0080	0.0041	0.0080	-9.091%	3,500	-76.250%
2019-11-20	0.0088	0.0088	0.0088	0.0088	0.000%	11,222	-78.409%
2019-11-01	0.0087	0.0088	0.0087	0.0088	+2.326%	6,000	-78.409%
2019-10-28	0.0041	0.0086	0.0041	0.0086	-4.444%	4,580	-77.907%
2019-10-24	0.0090	0.0090	0.0090	0.0090	0.000%	2,580	-78.889%
2019-10-17	0.0050	0.0090	0.0050	0.0090	0.000%	22,000	-78.889%
2019-10-15	0.0070	0.0090	0.0070	0.0090	+28.571%	40,000	-78.889%
2019-10-14	0.0050	0.0070	0.0050	0.0070	-22.222%	76,000	-72.857%
2019-10-04	0.0070	0.0090	0.0070	0.0090	-8.163%	40,000	-78.889%
2019-10-01	0.0062	0.0098	0.0061	0.0098	+8.889%	152,000	-80.612%
2019-09-27	0.0060	0.0099	0.0060	0.0090	-9.091%	64,980	-78.889%
2019-09-17	0.0060	0.0099	0.0060	0.0099	+6.452%	2,000	-80.808%
2019-09-12	0.0093	0.0093	0.0093	0.0093	0.000%	2,000	-79.570%
2019-09-11	0.0070	0.0093	0.0070	0.0093	-7.000%	50,900	-79.570%
2019-09-04	0.0100	0.0100	0.0100	0.0100	+9,900.000%	1,000	-81.000%
2019-09-03	0.0001	0.0100	0.0001	0.0001	-99.474%	9,020	+1,800.000%
2019-06-28	0.0190	0.0190	0.0190	0.0190	0.000%	4,000	-90.000%
2019-06-27	0.0190	0.0190	0.0190	0.0190	+5.556%	2,863	-90.000%
2019-06-26	0.0060	0.0180	0.0060	0.0180	-1.639%	4,000	-89.444%
2019-06-25	0.0183	0.0183	0.0183	0.0183	-1.081%	500	-89.617%
2019-06-10	0.0185	0.0185	0.0185	0.0185	+54.167%	1,000	-89.730%
2019-06-05	0.0100	0.0120	0.0100	0.0120	+23.711%	3,000	-84.167%
2019-06-03	0.0060	0.0097	0.0060	0.0097	-3.000%	11,000	-80.412%
2019-05-14	0.0060	0.0100	0.0060	0.0100	-47.368%	10,800	-81.000%
2019-05-06	0.0070	0.0190	0.0060	0.0190	+90.000%	25,000	-90.000%
2019-05-02	0.0100	0.0100	0.0098	0.0100	0.000%	3,000	-81.000%
2019-05-01	0.0100	0.0100	0.0096	0.0100	0.000%	4,000	-81.000%
2019-04-30	0.0100	0.0100	0.0096	0.0100	0.000%	11,000	-81.000%
2019-04-18	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	-81.000%
2019-04-16	0.0098	0.0100	0.0096	0.0100	0.000%	42,000	-81.000%
2019-04-10	0.0080	0.0100	0.0080	0.0100	0.000%	20,000	-81.000%
2019-02-25	0.0070	0.0100	0.0070	0.0100	0.000%	3,450	-81.000%
2019-02-19	0.0100	0.0100	0.0100	0.0100	+1.010%	1,000	-81.000%
2019-02-15	0.0070	0.0099	0.0070	0.0099	-1.000%	8,045	-80.808%
2019-02-11	0.0100	0.0100	0.0100	0.0100	+1.010%	1,000	-81.000%
2019-02-07	0.0070	0.0099	0.0070	0.0099	-1.000%	4,400	-80.808%
2019-01-29	0.0060	0.0107	0.0059	0.0100	+100.000%	47,000	-81.000%
2019-01-02	0.0050	0.0050	0.0050	0.0050	+284.615%	5,000	-62.000%
2018-12-31	0.0060	0.0100	0.0013	0.0013	-86.735%	32,100	+46.154%
2018-12-26	0.0070	0.0098	0.0070	0.0098	-9.259%	63,300	-80.612%
2018-12-20	0.0080	0.0108	0.0080	0.0108	+52.113%	2,000	-82.407%
2018-12-19	0.0071	0.0099	0.0071	0.0071	-29.000%	50,700	-73.239%
2018-12-17	0.0100	0.0100	0.0100	0.0100	+1.010%	1,425	-81.000%
2018-12-12	0.0071	0.0099	0.0071	0.0099	-8.333%	1,100	-80.808%
2018-12-03	0.0071	0.0108	0.0071	0.0108	-10.000%	3,000	-82.407%
2018-11-30	0.0120	0.0120	0.0071	0.0120	-7.692%	4,600	-84.167%
2018-11-08	0.0071	0.0130	0.0071	0.0130	-13.333%	2,000	-85.385%
2018-10-22	0.0150	0.0150	0.0150	0.0150	-16.667%	300	-87.333%
2018-10-19	0.0180	0.0180	0.0180	0.0180	0.000%	3,500	-89.444%
2018-10-17	0.0200	0.0200	0.0176	0.0180	-10.000%	27,000	-89.444%
2018-10-16	0.0070	0.0200	0.0061	0.0200	+122.222%	73,000	-90.500%
2018-09-20	0.0095	0.0100	0.0090	0.0090	+28.571%	45,975	-78.889%
2018-09-19	0.0070	0.0070	0.0070	0.0070	-26.316%	244,500	-72.857%
2018-09-06	0.0060	0.0095	0.0060	0.0095	+2.151%	3,889	-80.000%
2018-08-22	0.0093	0.0093	0.0093	0.0093	-2.105%	975	-79.570%
2018-08-13	0.0051	0.0095	0.0051	0.0095	0.000%	4,000	-80.000%
2018-08-03	0.0051	0.0095	0.0051	0.0095	0.000%	5,350	-80.000%
2018-07-26	0.0051	0.0095	0.0051	0.0095	-5.000%	1,500	-80.000%
2018-07-09	0.0051	0.0100	0.0051	0.0100	0.000%	2,400	-81.000%
2018-06-28	0.0051	0.0100	0.0051	0.0100	0.000%	18,900	-81.000%
2018-06-22	0.0051	0.0100	0.0051	0.0100	+5.263%	3,200	-81.000%
2018-06-21	0.0051	0.0095	0.0051	0.0095	-5.000%	2,100	-80.000%
2018-06-20	0.0100	0.0100	0.0100	0.0100	0.000%	9,900	-81.000%
2018-06-15	0.0050	0.0100	0.0050	0.0100	0.000%	1,500	-81.000%
2018-06-12	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-81.000%
2018-05-22	0.0051	0.0100	0.0051	0.0100	+5.263%	3,500	-81.000%
2018-05-03	0.0050	0.0095	0.0050	0.0095	-48.649%	13,000	-80.000%
2018-02-26	0.0050	0.0185	0.0050	0.0185	-7.500%	1,375	-89.730%
2018-02-05	0.0050	0.0200	0.0050	0.0200	0.000%	7,000	-90.500%
2018-01-12	0.0050	0.0200	0.0050	0.0200	+100.000%	9,000	-90.500%
2018-01-10	0.0039	0.0100	0.0039	0.0100	+1.010%	100,100	-81.000%
2018-01-03	0.0099	0.0099	0.0099	0.0099	+395.000%	1,000	-80.808%
2017-12-29	0.0020	0.0020	0.0020	0.0020	+81.818%	48,700	-5.000%
2017-12-26	0.0013	0.0013	0.0011	0.0011	-45.000%	42,000	+72.727%
2017-12-22	0.0020	0.0020	0.0020	0.0020	-86.667%	350	-5.000%
2017-12-21	0.0050	0.0500	0.0025	0.0150	-70.000%	24,300	-87.333%
2017-12-20	0.0050	0.0500	0.0050	0.0500	0.000%	200	-96.200%
2017-12-19	0.0500	0.0500	0.0500	0.0500	+66.667%	100	-96.200%
2017-12-15	0.0300	0.0300	0.0300	0.0300	+100.000%	1,000	-93.667%
2017-12-13	0.0050	0.0300	0.0050	0.0150	-50.000%	2,450	-87.333%
2017-12-06	0.0050	0.0300	0.0050	0.0300	0.000%	2,100	-93.667%
2017-11-14	0.0050	0.0300	0.0050	0.0300	+0.671%	1,625	-93.667%
2017-11-09	0.0050	0.0298	0.0050	0.0298	-0.667%	11,000	-93.624%
2017-10-31	0.0300	0.0300	0.0300	0.0300	0.000%	150	-93.667%
2017-10-26	0.0050	0.0300	0.0050	0.0300	+200.000%	11,000	-93.667%
2017-09-26	0.0100	0.0100	0.0100	0.0100	0.000%	500	-81.000%
2017-09-25	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-81.000%
2017-09-22	0.0100	0.0100	0.0100	0.0100	0.000%	40,000	-81.000%
2017-09-21	0.0095	0.0100	0.0095	0.0100	+25.000%	327,107	-81.000%
2017-09-20	0.0080	0.0080	0.0080	0.0080	0.000%	117,080	-76.250%
2017-08-18	0.0080	0.0131	0.0080	0.0080	0.000%	120,000	-76.250%
2017-08-03	0.0090	0.0090	0.0080	0.0080	-11.111%	15,000	-76.250%
2017-07-28	0.0090	0.0090	0.0090	0.0090	-2.174%	36,258	-78.889%
2017-07-25	0.0092	0.0092	0.0092	0.0092	+2.222%	2,000	-79.348%
2017-07-20	0.0090	0.0190	0.0090	0.0090	0.000%	53,000	-78.889%
2017-06-21	0.0090	0.0090	0.0090	0.0090	0.000%	2,500	-78.889%
2017-06-09	0.0090	0.0090	0.0090	0.0090	0.000%	26,700	-78.889%
2017-05-12	0.0090	0.0090	0.0090	0.0090	0.000%	8,000	-78.889%
2017-04-26	0.0090	0.0090	0.0090	0.0090	-34.783%	486	-78.889%
2017-04-17	0.0138	0.0138	0.0138	0.0138	+53.333%	200	-86.232%
2017-03-31	0.0090	0.0090	0.0090	0.0090	0.000%	53,693	-78.889%
2017-03-27	0.0090	0.0090	0.0090	0.0090	0.000%	2,900	-78.889%
2017-03-23	0.0090	0.0090	0.0090	0.0090	0.000%	100,000	-78.889%
2017-03-22	0.0090	0.0090	0.0090	0.0090	0.000%	50,000	-78.889%
2017-03-10	0.0090	0.0090	0.0090	0.0090	-70.000%	20,000	-78.889%
2017-03-01	0.0300	0.0300	0.0300	0.0300	+233.333%	100	-93.667%
2017-02-24	0.0090	0.4900	0.0090	0.0090	0.000%	2,100	-78.889%
2017-02-15	0.0090	0.0090	0.0090	0.0090	0.000%	1,000	-78.889%
2017-01-24	0.0090	0.0090	0.0090	0.0090	-2.174%	500	-78.889%
2017-01-20	0.0092	0.0092	0.0092	0.0092	+2.222%	100	-79.348%
2017-01-18	0.0090	0.0090	0.0090	0.0090	0.000%	156	-78.889%
2017-01-04	0.0090	0.0090	0.0090	0.0090	0.000%	3,700	-78.889%
2016-12-09	0.0090	0.0090	0.0090	0.0090	-3.226%	5,400	-78.889%
2016-11-11	0.0093	0.0093	0.0093	0.0093	+3.333%	100	-79.570%
2016-11-07	0.0090	0.0090	0.0090	0.0090	0.000%	1,400	-78.889%
2016-11-04	0.0100	0.0100	0.0090	0.0090	-10.000%	100,000	-78.889%
2016-11-02	0.0100	0.0100	0.0100	0.0100	0.000%	1,500	-81.000%
2016-10-26	0.0100	0.0100	0.0100	0.0100	0.000%	345	-81.000%
2016-10-19	0.0100	0.0100	0.0100	0.0100	0.000%	30,000	-81.000%
2016-10-17	0.0100	0.0100	0.0100	0.0100	0.000%	40,000	-81.000%
2016-10-12	0.0100	0.0100	0.0100	0.0100	0.000%	25,000	-81.000%
2016-10-06	0.0100	0.0100	0.0100	0.0100	0.000%	100	-81.000%
2016-10-03	0.0100	0.0100	0.0100	0.0100	0.000%	1,500	-81.000%
2016-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	300	-81.000%
2016-08-24	0.0100	0.0100	0.0100	0.0100	-75.000%	5,000	-81.000%
2016-07-25	0.0100	0.0400	0.0100	0.0400	0.000%	1,050	-95.250%
2016-07-21	0.0200	0.0400	0.0200	0.0400	+300.000%	54,280	-95.250%
2016-07-15	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	-81.000%
2016-07-14	0.0100	0.0100	0.0100	0.0100	0.000%	350	-81.000%
2016-07-11	0.0100	0.0100	0.0100	0.0100	-25.926%	200	-81.000%
2016-07-06	0.0135	0.0135	0.0135	0.0135	-85.789%	700	-85.926%
2016-06-28	0.0187	0.1000	0.0187	0.0950	+1,257.143%	26,207	-98.000%
2016-06-03	0.0070	0.0070	0.0070	0.0070	0.000%	600	-72.857%
2016-06-02	0.0070	0.0070	0.0070	0.0070	0.000%	140	-72.857%
2016-05-11	0.0070	0.0070	0.0070	0.0070	0.000%	800	-72.857%
2016-05-04	0.0071	0.0071	0.0070	0.0070	-65.000%	10,000	-72.857%
2016-04-29	0.0200	0.0200	0.0200	0.0200	+100.000%	40,000	-90.500%
2016-04-25	0.0100	0.0100	0.0100	0.0100	+53.846%	38,000	-81.000%
2016-04-11	0.0065	0.0065	0.0065	0.0065	+8.333%	10,000	-70.769%
2016-03-10	0.0060	0.0060	0.0060	0.0060	-40.000%	10,000	-68.333%
2016-02-11	0.0062	0.0100	0.0062	0.0100	+100.000%	1,350	-81.000%
2016-01-14	0.0050	0.0050	0.0050	0.0050	-1.961%	15,060	-62.000%
2016-01-13	0.0051	0.0051	0.0051	0.0051	+2.000%	100	-62.745%
2015-12-03	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	-62.000%
2015-11-19	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	-62.000%
2015-11-04	0.0050	0.0050	0.0050	0.0050	0.000%	4,000	-62.000%
2015-11-03	0.0050	0.0050	0.0050	0.0050	0.000%	3,100	-62.000%
2015-10-27	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	-62.000%
2015-10-26	0.0050	0.0050	0.0050	0.0050	0.000%	883	-62.000%
2015-10-22	0.0050	0.0050	0.0050	0.0050	0.000%	3,644	-62.000%
2015-10-14	0.0070	0.0070	0.0050	0.0050	-28.571%	75,000	-62.000%
2015-10-09	0.0070	0.0070	0.0070	0.0070	0.000%	20,000	-72.857%
2015-10-08	0.0070	0.0070	0.0070	0.0070	0.000%	20,000	-72.857%
2015-09-16	0.0070	0.0070	0.0070	0.0070	0.000%	5,000	-72.857%
2015-08-27	0.0070	0.0070	0.0070	0.0070	0.000%	15,000	-72.857%
2015-08-18	0.0070	0.0070	0.0070	0.0070	0.000%	100	-72.857%
2015-06-25	0.0070	0.0070	0.0070	0.0070	0.000%	1,000	-72.857%
2015-06-15	0.0070	0.0070	0.0070	0.0070	0.000%	100	-72.857%
2015-05-28	0.0070	0.0070	0.0070	0.0070	-12.500%	80,000	-72.857%
2015-05-19	0.0080	0.0080	0.0080	0.0080	0.000%	10,000	-76.250%
2015-05-18	0.0080	0.0080	0.0080	0.0080	-20.000%	84,037	-76.250%
2015-05-13	0.0100	0.0100	0.0098	0.0100	-33.333%	72,000	-81.000%
2015-05-12	0.0100	0.0150	0.0100	0.0150	+50.000%	112,515	-87.333%
2015-05-11	0.0070	0.0100	0.0050	0.0100	+5.263%	260,000	-81.000%
2015-05-08	0.0073	0.0120	0.0073	0.0095	+26.667%	282,000	-80.000%
2015-05-07	0.0058	0.0075	0.0058	0.0075	+87.500%	170,000	-74.667%
2015-03-27	0.0040	0.0040	0.0040	0.0040	0.000%	100	-52.500%
2015-03-25	0.0040	0.0040	0.0040	0.0040	0.000%	10,000	-52.500%
2015-03-06	0.0040	0.0040	0.0040	0.0040	0.000%	17,920	-52.500%
2015-03-03	0.0040	0.0040	0.0040	0.0040	0.000%	900	-52.500%
2015-02-24	0.0040	0.0040	0.0040	0.0040	0.000%	2,345	-52.500%
2015-02-09	0.0042	0.0042	0.0040	0.0040	-11.111%	57,575	-52.500%
2015-01-20	0.0051	0.0051	0.0045	0.0045	-26.230%	87,425	-57.778%
2015-01-16	0.0061	0.0061	0.0061	0.0061	+19.608%	82,571	-68.852%
2015-01-06	0.0051	0.0051	0.0051	0.0051	0.000%	2,000	-62.745%
2014-12-29	0.0051	0.0051	0.0051	0.0051	0.000%	11,000	-62.745%
2014-12-17	0.0051	0.0051	0.0051	0.0051	0.000%	6,000	-62.745%
2014-12-15	0.0051	0.0051	0.0051	0.0051	0.000%	30,000	-62.745%
2014-12-03	0.0051	0.0051	0.0051	0.0051	0.000%	3,000	-62.745%
2014-11-11	0.0051	0.0051	0.0051	0.0051	0.000%	5,000	-62.745%
2014-11-10	0.0051	0.0051	0.0051	0.0051	-15.000%	1,000	-62.745%
2014-11-06	0.0060	0.0060	0.0060	0.0060	+17.647%	1,500	-68.333%
2014-10-28	0.0051	0.0051	0.0051	0.0051	+2.000%	110,000	-62.745%
2014-10-27	0.0060	0.0060	0.0050	0.0050	0.000%	70,000	-62.000%
2014-10-10	0.0050	0.0050	0.0050	0.0050	-66.667%	375	-62.000%
2014-09-22	0.0150	0.0150	0.0150	0.0150	-25.000%	1,000	-87.333%
2014-09-18	0.0200	0.0200	0.0200	0.0200	+284.615%	625	-90.500%
2014-08-07	0.0052	0.0052	0.0052	0.0052	0.000%	500	-63.462%
2014-08-06	0.0052	0.0052	0.0052	0.0052	-53.982%	400	-63.462%
2014-07-30	0.0154	0.0198	0.0101	0.0113	-67.714%	369,600	-83.186%
2014-07-28	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-94.571%
2014-07-25	0.0190	0.0350	0.0151	0.0350	+94.444%	141,800	-94.571%
2014-07-24	0.0180	0.0180	0.0180	0.0180	+5.882%	25,000	-89.444%
2014-07-23	0.0170	0.0170	0.0170	0.0170	+9.677%	26,993	-88.824%
2014-07-22	0.0161	0.0161	0.0155	0.0155	0.000%	37,000	-87.742%
2014-07-21	0.0180	0.0180	0.0151	0.0155	+3.333%	52,446	-87.742%
2014-07-18	0.0160	0.0160	0.0150	0.0150	0.000%	12,000	-87.333%
2014-07-16	0.0180	0.0180	0.0150	0.0150	-25.000%	50,000	-87.333%
2014-07-15	0.0200	0.0200	0.0150	0.0200	0.000%	147,000	-90.500%
2014-07-14	0.0210	0.0300	0.0100	0.0200	-50.000%	395,533	-90.500%
2014-07-10	0.0400	0.0400	0.0400	0.0400	0.000%	2,522	-95.250%
2014-07-09	0.0340	0.0400	0.0200	0.0400	+2.564%	138,538	-95.250%
2014-07-08	0.0150	0.0390	0.0150	0.0390	+105.263%	890,320	-95.128%
2014-07-07	0.0190	0.0190	0.0100	0.0190	+313.043%	428,093	-90.000%
2014-06-24	0.0046	0.0046	0.0046	0.0046	0.000%	100	-58.696%
2014-06-17	0.0046	0.0046	0.0046	0.0046	-2.128%	10,000	-58.696%
2014-06-06	0.0046	0.0047	0.0046	0.0047	+4.444%	3,500	-59.574%
2014-04-21	0.0045	0.0045	0.0045	0.0045	-4.255%	277,700	-57.778%
2014-04-15	0.0047	0.0047	0.0047	0.0047	-47.778%	1,000	-59.574%
2014-04-10	0.0093	0.0095	0.0090	0.0090	-3.226%	215,150	-78.889%
2014-04-09	0.0093	0.0093	0.0093	0.0093	0.000%	50,000	-79.570%
2014-04-08	0.0100	0.0100	0.0093	0.0093	+3.333%	21,915	-79.570%
2014-04-07	0.0095	0.0095	0.0090	0.0090	-10.000%	52,500	-78.889%
2014-04-04	0.0080	0.0100	0.0080	0.0100	+66.667%	71,080	-81.000%
2014-04-03	0.0060	0.0060	0.0060	0.0060	-25.000%	60,000	-68.333%
2014-04-02	0.0080	0.0080	0.0060	0.0080	0.000%	155,000	-76.250%
2014-04-01	0.0080	0.0080	0.0080	0.0080	0.000%	50,000	-76.250%
2014-03-31	0.0080	0.0080	0.0080	0.0080	-20.000%	75,000	-76.250%
2014-03-28	0.0040	0.0100	0.0040	0.0100	+900.000%	60,000	-81.000%
2014-03-26	0.0010	0.0010	0.0010	0.0010	0.000%	833	+90.000%
2014-03-05	0.0010	0.0010	0.0010	0.0010	0.000%	625	+90.000%
2014-02-27	0.0010	0.0010	0.0010	0.0010	0.000%	1,500	+90.000%
2014-01-08	0.0010	0.0010	0.0010	0.0010	-50.000%	5,000	+90.000%
2014-01-06	0.0020	0.0020	0.0020	0.0020	+100.000%	1,000	-5.000%
2013-12-26	0.0010	0.0010	0.0010	0.0010	+100.000%	100	+90.000%
2013-12-23	0.0010	0.0010	0.0005	0.0005	-50.000%	451,500	+280.000%
2013-12-09	0.0010	0.0010	0.0010	0.0010	0.000%	500	+90.000%
2013-11-25	0.0010	0.0010	0.0010	0.0010	0.000%	7,000	+90.000%
2013-11-08	0.0010	0.0010	0.0010	0.0010	0.000%	1,000	+90.000%
2013-10-30	0.0010	0.0010	0.0010	0.0010	0.000%	45,000	+90.000%
2013-10-24	0.0010	0.0010	0.0010	0.0010	0.000%	1,400	+90.000%
2013-10-18	0.0010	0.0010	0.0010	0.0010	0.000%	905	+90.000%
2013-10-16	0.0010	0.0010	0.0010	0.0010	0.000%	1,000	+90.000%
2013-09-30	0.0010	0.0010	0.0010	0.0010	0.000%	200	+90.000%
2013-09-26	0.0010	0.0010	0.0010	0.0010	0.000%	2,000	+90.000%
2013-08-27	0.0010	0.0010	0.0010	0.0010	0.000%	1,500	+90.000%
2013-08-07	0.0010	0.0010	0.0010	0.0010	0.000%	33,574	+90.000%
2013-07-29	0.0010	0.0010	0.0010	0.0010	0.000%	200	+90.000%
2013-07-24	0.0010	0.0010	0.0010	0.0010	-75.000%	51,000	+90.000%
2013-07-18	0.0040	0.0040	0.0040	0.0040	+300.000%	12,500	-52.500%
2013-07-09	0.0010	0.0010	0.0010	0.0010	0.000%	600	+90.000%
2013-06-21	0.0010	0.0010	0.0010	0.0010	0.000%	34,046	+90.000%
2013-06-11	0.0010	0.0010	0.0010	0.0010	0.000%	400	+90.000%
2013-06-10	0.0010	0.0010	0.0010	0.0010	0.000%	200	+90.000%
2013-06-06	0.0010	0.0010	0.0010	0.0010	0.000%	500	+90.000%
2013-05-17	0.0010	0.0010	0.0010	0.0010	-50.000%	100	+90.000%
2013-05-15	0.0020	0.0020	0.0020	0.0020	-4.762%	7,100	-5.000%
2013-05-14	0.0021	0.0021	0.0021	0.0021	-67.188%	100	-9.524%
2013-05-06	0.0064	0.0064	0.0064	0.0064	+220.000%	5,000	-70.313%
2013-04-19	0.0020	0.0020	0.0020	0.0020	-60.000%	1,000	-5.000%
2013-04-18	0.0050	0.0050	0.0050	0.0050	+212.500%	25,000	-62.000%
2013-04-09	0.0016	0.0016	0.0016	0.0016	+60.000%	500	+18.750%
2013-03-20	0.0010	0.0010	0.0010	0.0010	0.000%	4,500	+90.000%
2013-03-18	0.0010	0.0010	0.0010	0.0010	0.000%	13,500	+90.000%
2013-03-07	0.0010	0.0010	0.0010	0.0010	0.000%	134,500	+90.000%
2013-02-27	0.0010	0.0010	0.0010	0.0010	+400.000%	3,900	+90.000%
2013-02-19	0.0002	0.0002	0.0002	0.0002	-90.000%	200	+850.000%
2012-12-27	0.0020	0.0020	0.0020	0.0020	0.000%	1,000	-5.000%
2012-12-21	0.0020	0.0020	0.0020	0.0020	-80.000%	500	-5.000%
2012-12-18	0.0020	0.0100	0.0020	0.0100	0.000%	3,400	-81.000%
2012-12-14	0.0100	0.0100	0.0100	0.0100	+400.000%	1,000	-81.000%
2012-12-12	0.0020	0.0020	0.0020	0.0020	-50.000%	130	-5.000%
2012-11-19	0.0040	0.0040	0.0040	0.0040	-50.000%	405	-52.500%
2012-11-13	0.0040	0.0080	0.0040	0.0080	+100.000%	20,000	-76.250%
2012-11-07	0.0040	0.0040	0.0040	0.0040	0.000%	3,000	-52.500%
2012-10-11	0.0040	0.0040	0.0040	0.0040	0.000%	26,238	-52.500%
2012-10-10	0.0040	0.0040	0.0040	0.0040	0.000%	6,000	-52.500%
2012-10-04	0.0040	0.0040	0.0040	0.0040	0.000%	1,500	-52.500%
2012-09-20	0.0040	0.0040	0.0040	0.0040	0.000%	1,000	-52.500%
2012-09-19	0.0040	0.0040	0.0040	0.0040	0.000%	23,886	-52.500%
2012-09-05	0.0040	0.0040	0.0040	0.0040	0.000%	15,000	-52.500%
2012-08-30	0.0040	0.0040	0.0040	0.0040	0.000%	1,000	-52.500%
2012-07-24	0.0040	0.0040	0.0040	0.0040	+100.000%	14,100	-52.500%
2012-07-09	0.0020	0.0020	0.0020	0.0020	-50.000%	10,000	-5.000%
2012-06-28	0.0040	0.0040	0.0040	0.0040	-60.000%	11,000	-52.500%
2012-06-22	0.0100	0.0100	0.0100	0.0100	+150.000%	1,995	-81.000%
2012-06-19	0.0040	0.0040	0.0040	0.0040	0.000%	1,500	-52.500%
2012-06-11	0.0100	0.0100	0.0040	0.0040	-80.000%	11,130	-52.500%
2012-06-05	0.0200	0.0200	0.0200	0.0200	+300.000%	1,000	-90.500%
2012-06-01	0.0040	0.0064	0.0040	0.0050	+66.667%	36,200	-62.000%
2012-05-29	0.0030	0.0030	0.0030	0.0030	-25.000%	9,700	-36.667%

.dark-mode .Y9S99v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y9S99v{ color: #333333; background-color: white; border: 2px solid #333333; }EQUIEQUIFIN INCstock OTC

EQUI
EQUIFIN INC
stock OTC