Dark

Check out our Level2View

EQTNP
EQUITRANS MIDSTREAM PFD A
stock OTC

Inactive

Apr 29, 2024

22.50USD+2.857%(+0.63)44,346

Pre-market

0.00USD-100.000%(-21.88)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-29	22.2500	22.5000	22.2500	22.5000	+2.857%	44,346	0.000%
2024-02-15	21.8750	21.8750	21.8750	21.8750	-1.685%	6,403	+2.857%
2023-12-28	22.2500	22.2500	22.2500	22.2500	+1.136%	200	+1.124%
2023-12-15	22.0000	22.0000	22.0000	22.0000	0.000%	729,591	+2.273%
2023-12-07	22.0000	22.0000	22.0000	22.0000	0.000%	1,515,000	+2.273%
2023-12-05	22.0000	22.0000	22.0000	22.0000	0.000%	2,250,000	+2.273%
2023-11-10	22.0000	22.0000	22.0000	22.0000	+0.571%	1,566,000	+2.273%
2023-09-20	21.8750	21.8750	21.8750	21.8750	0.000%	200,000	+2.857%
2023-08-24	21.8750	21.8750	21.8750	21.8750	-0.455%	2,725,591	+2.857%
2023-06-21	21.9750	21.9750	21.9750	21.9750	-1.788%	1,000,000	+2.389%
2023-06-08	22.3750	22.3750	22.3750	22.3750	+1.820%	250,000	+0.559%
2023-06-05	21.9750	21.9750	21.9750	21.9750	+6.545%	250,000	+2.389%
2023-02-15	20.6250	20.6250	20.6250	20.6250	+0.304%	500,000	+9.091%
2022-12-15	20.5625	20.5625	20.5625	20.5625	-3.007%	500,000	+9.422%
2022-03-10	21.2000	21.2000	21.2000	21.2000	+0.474%	1,200,000	+6.132%
2022-03-09	21.1000	21.1000	21.1000	21.1000	0.000%	500,000	+6.635%

Share