Dark

EQTL
EQUITECH INTL CORP
stock OTC

Inactive

Oct 24, 2022

3.75USD+22.951%(+0.70)200

Pre-market

0.00USD-100.000%(-3.05)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-24	3.7500	3.7500	3.7500	3.7500	+22.951%	200	0.000%
2022-10-05	4.5000	4.5000	3.0500	3.0500	-39.000%	1,739	+22.951%
2022-09-29	5.0000	5.0000	5.0000	5.0000	+49.254%	200	-25.000%
2022-09-28	3.3750	3.3750	3.3500	3.3500	-16.250%	200	+11.940%
2022-09-20	3.0000	4.0000	3.0000	4.0000	-42.775%	247	-6.250%
2022-09-14	6.9900	6.9900	6.9900	6.9900	+7.538%	100	-46.352%
2022-08-11	6.4000	6.5000	6.4000	6.5000	0.000%	300	-42.308%
2022-08-09	6.5000	6.5000	6.5000	6.5000	+8.333%	300	-42.308%
2022-08-03	6.0000	6.0000	6.0000	6.0000	0.000%	100	-37.500%
2022-08-02	6.0000	6.0000	6.0000	6.0000	+9.091%	100	-37.500%
2022-07-29	5.5000	5.5000	5.5000	5.5000	+57.143%	500	-31.818%
2022-07-12	3.0000	3.5000	3.0000	3.5000	-36.364%	400	+7.143%
2022-06-07	5.5000	5.5000	5.5000	5.5000	+37.500%	200	-31.818%
2022-06-06	4.0000	4.0000	4.0000	4.0000	+45.455%	286	-6.250%
2022-04-27	2.7500	3.0000	2.7500	2.7500	-65.190%	203	+36.364%
2022-04-21	7.9000	7.9000	7.9000	7.9000	-1.250%	220	-52.532%
2022-03-15	3.5000	10.0000	3.5000	8.0000	+129.226%	921	-53.125%
2022-03-14	3.4900	3.4900	3.4900	3.4900	+16.333%	160	+7.450%
2022-03-11	3.0000	3.0000	3.0000	3.0000	+50.000%	200	+25.000%
2022-03-01	2.1700	2.1700	2.0000	2.0000	-7.834%	600	+87.500%
2022-02-23	2.1700	2.1700	2.1700	2.1700	0.000%	500	+72.811%
2022-02-16	2.1800	2.1800	2.1700	2.1700	0.000%	500	+72.811%
2022-02-09	2.1700	2.1700	2.1700	2.1700	+0.463%	280	+72.811%
2022-01-20	2.1600	2.1600	2.1600	2.1600	+0.465%	631	+73.611%
2022-01-13	2.1500	2.1500	2.1500	2.1500	+13.158%	250	+74.419%
2022-01-12	1.9000	1.9000	1.9000	1.9000	-11.628%	220	+97.368%
2022-01-10	2.1500	2.1500	2.1500	2.1500	-3.153%	780	+74.419%
2022-01-04	2.2000	2.7000	2.2000	2.2200	+11.000%	3,266	+68.919%
2021-12-03	2.0000	2.0000	2.0000	2.0000	-6.977%	450	+87.500%
2021-12-02	2.1500	2.1500	2.1500	2.1500	0.000%	126	+74.419%
2021-11-17	2.1500	2.1500	2.1500	2.1500	+1.415%	100	+74.419%
2021-10-29	2.1200	2.1200	2.1200	2.1200	-57.344%	100	+76.887%
2021-10-12	4.9700	4.9700	4.9700	4.9700	0.000%	200	-24.547%
2021-10-11	4.9700	4.9700	4.9700	4.9700	0.000%	200	-24.547%
2021-10-04	4.0000	4.9700	4.0000	4.9700	+52.923%	318	-24.547%
2021-10-01	3.2400	3.2500	3.2400	3.2500	+0.309%	519	+15.385%
2021-09-27	3.2400	3.2400	3.2400	3.2400	-0.308%	100	+15.741%
2021-09-16	3.2500	3.2500	3.2500	3.2500	0.000%	148	+15.385%
2021-09-13	3.2500	3.2500	3.2500	3.2500	+45.740%	140	+15.385%
2021-09-09	2.2300	2.2300	2.2300	2.2300	-31.385%	500	+68.161%
2021-09-03	2.5000	3.2500	2.5000	3.2500	+44.444%	384	+15.385%
2021-09-02	2.2500	2.2500	2.2500	2.2500	+15.385%	200	+66.667%
2021-08-27	2.1900	2.1900	1.9500	1.9500	-60.922%	316	+92.308%
2021-08-17	4.9900	4.9900	4.9900	4.9900	-0.200%	100	-24.850%
2021-08-12	4.1500	5.0000	4.1500	5.0000	+20.482%	640	-25.000%
2021-08-09	2.9000	4.1500	2.9000	4.1500	+88.636%	812	-9.639%
2021-08-06	2.2000	2.2000	2.2000	2.2000	+12.821%	100	+70.455%
2021-08-04	1.9400	1.9900	1.9400	1.9500	+14.706%	810	+92.308%
2021-08-03	1.6000	1.7000	1.6000	1.7000	+6.250%	500	+120.588%
2021-08-02	1.6500	1.6500	1.6000	1.6000	-19.598%	1,100	+134.375%
2021-07-19	1.9900	1.9900	1.9900	1.9900	+32.667%	200	+88.442%
2021-07-15	1.5000	1.5000	1.5000	1.5000	0.000%	5,725	+150.000%
2021-07-14	1.7000	1.7000	1.5000	1.5000	-44.444%	410	+150.000%
2021-06-28	1.5500	4.0000	1.5500	2.7000	+63.636%	1,000	+38.889%
2021-06-25	1.6500	1.6500	1.6500	1.6500	-10.811%	300	+127.273%
2021-06-24	1.8500	1.8500	1.8500	1.8500	-36.207%	180	+102.703%
2021-06-22	2.9000	2.9000	2.9000	2.9000	+44.279%	103	+29.310%
2021-06-16	2.0100	2.0100	2.0100	2.0100	+3,395.652%	300	+86.567%
2021-05-17	0.0460	0.0575	0.0460	0.0575	+27.778%	36,137	+6,421.739%
2021-05-11	0.0575	0.0575	0.0450	0.0450	-25.000%	2,169	+8,233.333%
2021-04-29	0.0600	0.0600	0.0600	0.0600	-5.512%	36,000	+6,150.000%
2021-04-27	0.0635	0.0635	0.0635	0.0635	+5.833%	100	+5,805.512%
2021-04-23	0.0600	0.0600	0.0600	0.0600	+6.195%	25,000	+6,150.000%
2021-04-22	0.0565	0.0565	0.0565	0.0565	-6.302%	9,000	+6,537.168%
2021-04-19	0.0593	0.0603	0.0593	0.0603	-19.493%	35,000	+6,118.905%
2021-04-14	0.0749	0.0749	0.0749	0.0749	0.000%	4,000	+4,906.676%
2021-04-12	0.0760	0.0760	0.0749	0.0749	-2.727%	1,152	+4,906.676%
2021-04-09	0.0770	0.0770	0.0770	0.0770	+2.667%	300	+4,770.130%
2021-04-06	0.0750	0.0750	0.0750	0.0750	0.000%	6,000	+4,900.000%
2021-03-31	0.0700	0.0750	0.0700	0.0750	+7.143%	55,648	+4,900.000%
2021-03-30	0.0700	0.0700	0.0700	0.0700	-1.408%	17,000	+5,257.143%
2021-03-29	0.0710	0.0710	0.0710	0.0710	0.000%	1,408	+5,181.690%
2021-03-26	0.0710	0.0710	0.0710	0.0710	-2.740%	1,408	+5,181.690%
2021-03-25	0.0730	0.0730	0.0730	0.0730	-1.218%	10,000	+5,036.986%
2021-03-24	0.0725	0.0739	0.0725	0.0739	+4.085%	28,353	+4,974.425%
2021-03-23	0.0709	0.0710	0.0709	0.0710	-2.606%	32,659	+5,181.690%
2021-03-22	0.0740	0.0740	0.0585	0.0729	+32.545%	14,775	+5,044.033%
2021-03-15	0.0550	0.0550	0.0550	0.0550	+3.774%	10,000	+6,718.182%
2021-03-11	0.0400	0.0540	0.0400	0.0530	+60.606%	32,273	+6,975.472%
2021-03-09	0.0540	0.0540	0.0330	0.0330	-34.000%	54,000	+11,263.636%
2021-03-08	0.0500	0.0500	0.0500	0.0500	0.000%	31,386	+7,400.000%
2021-03-05	0.0500	0.0500	0.0500	0.0500	+11.111%	30,000	+7,400.000%
2021-03-04	0.0450	0.0475	0.0410	0.0450	-2.174%	97,887	+8,233.333%
2021-03-03	0.0600	0.0600	0.0460	0.0460	-23.333%	111,150	+8,052.174%
2021-03-02	0.0550	0.0600	0.0550	0.0600	+30.435%	81,000	+6,150.000%
2021-03-01	0.0460	0.0575	0.0410	0.0460	+4.545%	147,791	+8,052.174%
2021-02-26	0.0400	0.0450	0.0400	0.0440	+10.000%	242,109	+8,422.727%
2021-02-25	0.0325	0.0400	0.0325	0.0400	+23.077%	73,300	+9,275.000%
2021-02-24	0.0285	0.0325	0.0285	0.0325	+14.035%	318,911	+11,438.462%
2021-02-23	0.0258	0.0285	0.0258	0.0285	+23.913%	93,000	+13,057.895%
2021-02-22	0.0220	0.0290	0.0220	0.0230	+52.318%	83,879	+16,204.348%
2021-02-17	0.0151	0.0151	0.0151	0.0151	+0.667%	1,000	+24,734.437%
2021-02-12	0.0150	0.0150	0.0150	0.0150	+15.385%	16,500	+24,900.000%
2021-02-11	0.0177	0.0177	0.0130	0.0130	-43.478%	266,000	+28,746.154%
2021-02-08	0.0200	0.0230	0.0200	0.0230	+64.286%	26,000	+16,204.348%
2021-01-28	0.0140	0.0140	0.0140	0.0140	-26.316%	10,000	+26,685.714%
2021-01-26	0.0190	0.0190	0.0190	0.0190	-5.000%	50,000	+19,636.842%
2021-01-25	0.0200	0.0200	0.0200	0.0200	+48.148%	10,000	+18,650.000%
2021-01-12	0.0135	0.0135	0.0135	0.0135	+35.000%	2,990	+27,677.778%
2021-01-08	0.0100	0.0100	0.0100	0.0100	-34.641%	280,000	+37,400.000%
2021-01-07	0.0153	0.0153	0.0153	0.0153	-15.000%	20,000	+24,409.804%
2021-01-06	0.0180	0.0180	0.0180	0.0180	-21.739%	10,000	+20,733.333%
2020-12-28	0.0200	0.0230	0.0180	0.0230	+35.294%	75,000	+16,204.348%
2020-12-18	0.0160	0.0170	0.0160	0.0170	0.000%	12,500	+21,958.824%
2020-12-17	0.0170	0.0195	0.0170	0.0170	+9.677%	45,017	+21,958.824%
2020-12-15	0.0257	0.0258	0.0155	0.0155	-29.545%	44,000	+24,093.548%
2020-12-03	0.0190	0.0220	0.0190	0.0220	+52.778%	85,000	+16,945.455%
2020-11-30	0.0120	0.0144	0.0120	0.0144	+44.000%	62,900	+25,941.667%
2020-11-25	0.0100	0.0100	0.0100	0.0100	0.000%	58,850	+37,400.000%
2020-11-24	0.0100	0.0100	0.0100	0.0100	+20.482%	20,000	+37,400.000%
2020-11-19	0.0083	0.0083	0.0083	0.0083	-42.759%	50,000	+45,080.723%
2020-11-12	0.0145	0.0145	0.0145	0.0145	+45.000%	1,000	+25,762.069%
2020-11-06	0.0100	0.0100	0.0100	0.0100	0.000%	2,500	+37,400.000%
2020-11-04	0.0100	0.0100	0.0100	0.0100	+17.647%	10,000	+37,400.000%
2020-11-02	0.0090	0.0090	0.0085	0.0085	-29.167%	60,000	+44,017.647%
2020-10-27	0.0110	0.0120	0.0085	0.0120	+9.091%	96,800	+31,150.000%
2020-10-21	0.0110	0.0110	0.0110	0.0110	-31.250%	1,000	+33,990.909%
2020-10-20	0.0130	0.0160	0.0130	0.0160	+33.333%	62,400	+23,337.500%
2020-10-14	0.0120	0.0120	0.0120	0.0120	+41.176%	14,285	+31,150.000%
2020-10-12	0.0086	0.0086	0.0085	0.0085	+6.250%	5,000	+44,017.647%
2020-09-17	0.0081	0.0081	0.0080	0.0080	0.000%	10,000	+46,775.000%
2020-09-16	0.0080	0.0080	0.0080	0.0080	+6.667%	100	+46,775.000%
2020-09-02	0.0075	0.0075	0.0075	0.0075	+19.048%	1,250	+49,900.000%
2020-08-04	0.0100	0.0100	0.0063	0.0063	-37.000%	250,000	+59,423.810%
2020-07-31	0.0108	0.0108	0.0100	0.0100	-28.571%	46,350	+37,400.000%
2020-07-23	0.0140	0.0140	0.0140	0.0140	0.000%	15,000	+26,685.714%
2020-07-22	0.0140	0.0140	0.0140	0.0140	+42.857%	30,000	+26,685.714%
2020-07-15	0.0098	0.0098	0.0098	0.0098	-2.000%	2,500	+38,165.306%
2020-07-13	0.0100	0.0100	0.0100	0.0100	-25.926%	47,362	+37,400.000%
2020-07-07	0.0135	0.0135	0.0135	0.0135	0.000%	57,042	+27,677.778%
2020-07-06	0.0135	0.0135	0.0135	0.0135	-2.878%	100	+27,677.778%
2020-06-15	0.0100	0.0139	0.0100	0.0139	-0.714%	63,281	+26,878.417%
2020-06-04	0.0140	0.0140	0.0140	0.0140	+50.538%	100	+26,685.714%
2020-05-29	0.0093	0.0093	0.0093	0.0093	-16.216%	3,275	+40,222.581%
2020-05-08	0.0110	0.0111	0.0110	0.0111	-11.905%	20,000	+33,683.784%
2020-04-29	0.0140	0.0140	0.0110	0.0126	+32.632%	40,150	+29,661.905%
2020-04-28	0.0100	0.0113	0.0090	0.0095	-2.062%	137,000	+39,373.684%
2020-04-24	0.0150	0.0150	0.0097	0.0097	+7.778%	45,000	+38,559.794%
2020-04-23	0.0111	0.0111	0.0090	0.0090	-40.000%	110,000	+41,566.667%
2020-04-17	0.0150	0.0150	0.0150	0.0150	+50.000%	2,745	+24,900.000%
2020-04-16	0.0100	0.0100	0.0100	0.0100	-32.886%	22,255	+37,400.000%
2020-03-23	0.0090	0.0150	0.0082	0.0149	+17.323%	42,500	+25,067.785%
2020-03-20	0.0127	0.0127	0.0127	0.0127	-15.894%	10,000	+29,427.559%
2020-03-10	0.0151	0.0151	0.0151	0.0151	0.000%	37,638	+24,734.437%
2020-03-09	0.0170	0.0170	0.0151	0.0151	-11.176%	100,000	+24,734.437%
2020-02-21	0.0200	0.0290	0.0170	0.0170	+6.250%	564,340	+21,958.824%
2020-02-14	0.0160	0.0160	0.0160	0.0160	+6.667%	2,500	+23,337.500%
2020-02-10	0.0150	0.0150	0.0150	0.0150	-14.286%	42,400	+24,900.000%
2020-02-05	0.0175	0.0175	0.0175	0.0175	-12.500%	25,000	+21,328.571%
2020-01-15	0.0200	0.0200	0.0200	0.0200	+12.994%	60,000	+18,650.000%
2020-01-10	0.0177	0.0177	0.0177	0.0177	-11.500%	25,000	+21,086.441%
2020-01-09	0.0200	0.0200	0.0200	0.0200	+17.647%	25,000	+18,650.000%
2020-01-03	0.0170	0.0170	0.0170	0.0170	+6.250%	12,262	+21,958.824%
2019-12-23	0.0160	0.0160	0.0160	0.0160	-18.782%	100	+23,337.500%
2019-12-16	0.0197	0.0197	0.0197	0.0197	+31.333%	1,000	+18,935.533%
2019-12-13	0.0150	0.0150	0.0150	0.0150	0.000%	54,132	+24,900.000%
2019-12-10	0.0160	0.0160	0.0150	0.0150	-25.000%	180,358	+24,900.000%
2019-12-06	0.0190	0.0200	0.0170	0.0200	+29.032%	89,200	+18,650.000%
2019-12-05	0.0155	0.0155	0.0155	0.0155	+3.333%	10,000	+24,093.548%
2019-11-27	0.0150	0.0150	0.0150	0.0150	-32.735%	20,000	+24,900.000%
2019-11-26	0.0223	0.0223	0.0223	0.0223	+31.176%	475	+16,716.143%
2019-11-22	0.0170	0.0171	0.0170	0.0170	-15.423%	20,350	+21,958.824%
2019-11-21	0.0140	0.0300	0.0140	0.0201	+63.415%	219,982	+18,556.716%
2019-11-04	0.0123	0.0123	0.0123	0.0123	+2.500%	10,000	+30,387.805%
2019-11-01	0.0120	0.0120	0.0120	0.0120	0.000%	10,000	+31,150.000%
2019-10-23	0.0120	0.0120	0.0120	0.0120	0.000%	50,000	+31,150.000%
2019-10-21	0.0120	0.0120	0.0120	0.0120	+9.091%	2,400	+31,150.000%
2019-10-18	0.0110	0.0110	0.0110	0.0110	0.000%	7,000	+33,990.909%
2019-10-11	0.0110	0.0110	0.0110	0.0110	0.000%	100,000	+33,990.909%
2019-10-10	0.0120	0.0120	0.0110	0.0110	-8.333%	149,000	+33,990.909%
2019-10-03	0.0120	0.0120	0.0120	0.0120	-20.000%	1,000	+31,150.000%
2019-09-06	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+24,900.000%
2019-08-02	0.0150	0.0150	0.0150	0.0150	0.000%	100,100	+24,900.000%
2019-07-29	0.0150	0.0150	0.0150	0.0150	0.000%	80,000	+24,900.000%
2019-07-26	0.0150	0.0150	0.0150	0.0150	0.000%	80,000	+24,900.000%
2019-07-12	0.0150	0.0150	0.0150	0.0150	+50.000%	57,600	+24,900.000%
2019-07-08	0.0130	0.0130	0.0100	0.0100	0.000%	70,000	+37,400.000%
2019-07-05	0.0110	0.0110	0.0100	0.0100	-41.176%	62,967	+37,400.000%
2019-07-01	0.0160	0.0170	0.0160	0.0170	+6.250%	23,000	+21,958.824%
2019-06-27	0.0110	0.0300	0.0110	0.0160	+60.000%	394,789	+23,337.500%
2019-06-24	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	+37,400.000%
2019-06-14	0.0100	0.0100	0.0100	0.0100	0.000%	17,500	+37,400.000%
2019-06-06	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	+37,400.000%
2019-06-03	0.0100	0.0100	0.0100	0.0100	0.000%	17,210	+37,400.000%
2019-05-24	0.0100	0.0100	0.0100	0.0100	0.000%	26,900	+37,400.000%
2019-05-23	0.0100	0.0100	0.0100	0.0100	+63.934%	10,000	+37,400.000%
2019-05-14	0.0061	0.0061	0.0061	0.0061	-39.000%	1,250	+61,375.410%
2019-03-19	0.0100	0.0100	0.0100	0.0100	+63.934%	10,000	+37,400.000%
2019-03-15	0.0061	0.0061	0.0061	0.0061	0.000%	40,000	+61,375.410%
2019-02-26	0.0061	0.0061	0.0061	0.0061	-37.755%	1,000	+61,375.410%
2019-02-20	0.0090	0.0098	0.0090	0.0098	-2.000%	50,100	+38,165.306%
2019-02-15	0.0100	0.0100	0.0090	0.0100	0.000%	105,000	+37,400.000%
2019-02-14	0.0104	0.0104	0.0100	0.0100	-33.333%	60,000	+37,400.000%
2019-01-14	0.0110	0.0150	0.0110	0.0150	+15.385%	10,350	+24,900.000%
2018-12-12	0.0130	0.0130	0.0130	0.0130	-35.000%	10,000	+28,746.154%
2018-12-03	0.0200	0.0200	0.0200	0.0200	+53.846%	10,000	+18,650.000%
2018-11-30	0.0130	0.0130	0.0130	0.0130	-35.000%	1,250	+28,746.154%
2018-11-05	0.0135	0.0200	0.0135	0.0200	+33.333%	21,927	+18,650.000%
2018-10-31	0.0150	0.0150	0.0150	0.0150	+11.111%	15,000	+24,900.000%
2018-10-17	0.0135	0.0135	0.0135	0.0135	-32.500%	1,500	+27,677.778%
2018-10-11	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+18,650.000%
2018-10-04	0.0200	0.0200	0.0200	0.0200	+53.846%	10,000	+18,650.000%
2018-10-03	0.0130	0.0130	0.0130	0.0130	-23.529%	23,057	+28,746.154%
2018-09-18	0.0170	0.0170	0.0170	0.0170	-15.000%	15,000	+21,958.824%
2018-09-12	0.0200	0.0200	0.0200	0.0200	+53.846%	10,500	+18,650.000%
2018-09-11	0.0130	0.0130	0.0130	0.0130	-35.000%	700	+28,746.154%
2018-09-10	0.0200	0.0200	0.0200	0.0200	+53.846%	10,000	+18,650.000%
2018-09-07	0.0130	0.0130	0.0130	0.0130	-35.000%	350	+28,746.154%
2018-08-24	0.0200	0.0200	0.0200	0.0200	+98.020%	10,000	+18,650.000%
2018-08-21	0.0150	0.0150	0.0101	0.0101	-59.600%	45,000	+37,028.713%
2018-08-17	0.0233	0.0250	0.0233	0.0250	0.000%	323,333	+14,900.000%
2018-07-31	0.0250	0.0250	0.0250	0.0250	+92.308%	10,000	+14,900.000%
2018-07-27	0.0135	0.0250	0.0130	0.0130	-50.000%	135,900	+28,746.154%
2018-07-23	0.0140	0.0260	0.0130	0.0260	0.000%	75,000	+14,323.077%
2018-07-19	0.0150	0.0260	0.0150	0.0260	0.000%	20,664	+14,323.077%
2018-07-18	0.0260	0.0260	0.0130	0.0260	0.000%	23,000	+14,323.077%
2018-07-17	0.0130	0.0260	0.0130	0.0260	-0.383%	5,664	+14,323.077%
2018-07-16	0.0150	0.0261	0.0150	0.0261	-6.786%	27,500	+14,267.816%
2018-06-26	0.0280	0.0280	0.0280	0.0280	+40.000%	15,000	+13,292.857%
2018-06-06	0.0200	0.0200	0.0200	0.0200	0.000%	10,001	+18,650.000%
2018-06-04	0.0199	0.0200	0.0180	0.0200	+14.286%	70,000	+18,650.000%
2018-06-01	0.0140	0.0175	0.0140	0.0175	+48.305%	50,000	+21,328.571%
2018-05-15	0.0118	0.0118	0.0118	0.0118	+66.197%	10,000	+31,679.661%
2018-05-01	0.0100	0.0100	0.0071	0.0071	-29.000%	42,500	+52,716.901%
2018-04-27	0.0100	0.0100	0.0100	0.0100	-28.571%	13,500	+37,400.000%
2018-04-18	0.0139	0.0140	0.0139	0.0140	+3.704%	35,400	+26,685.714%
2018-04-17	0.0135	0.0135	0.0135	0.0135	-3.571%	10,000	+27,677.778%
2018-04-09	0.0140	0.0140	0.0140	0.0140	+40.000%	6,500	+26,685.714%
2018-04-05	0.0108	0.0108	0.0100	0.0100	0.000%	30,000	+37,400.000%
2018-04-04	0.0100	0.0100	0.0100	0.0100	-9.091%	7,500	+37,400.000%
2018-03-20	0.0110	0.0110	0.0110	0.0110	0.000%	10,000	+33,990.909%
2018-03-13	0.0120	0.0120	0.0110	0.0110	-12.000%	66,130	+33,990.909%
2018-03-07	0.0125	0.0125	0.0125	0.0125	0.000%	112,622	+29,900.000%
2018-02-27	0.0125	0.0125	0.0125	0.0125	+4.167%	2,378	+29,900.000%
2018-02-08	0.0121	0.0121	0.0120	0.0120	-4.000%	20,000	+31,150.000%
2018-02-01	0.0125	0.0125	0.0125	0.0125	+4.167%	10,000	+29,900.000%
2017-12-22	0.0120	0.0120	0.0120	0.0120	-60.000%	300	+31,150.000%
2017-12-08	0.0300	0.0300	0.0300	0.0300	+150.000%	1,000	+12,400.000%
2017-11-29	0.0120	0.0120	0.0120	0.0120	0.000%	1,033	+31,150.000%
2017-11-17	0.0120	0.0120	0.0120	0.0120	0.000%	15,000	+31,150.000%
2017-11-14	0.0120	0.0120	0.0120	0.0120	-69.231%	5,000	+31,150.000%
2017-10-19	0.0390	0.0390	0.0390	0.0390	+225.000%	100	+9,515.385%
2017-10-06	0.0120	0.0120	0.0120	0.0120	0.000%	10,000	+31,150.000%
2017-10-05	0.0120	0.0120	0.0120	0.0120	-64.497%	10,500	+31,150.000%
2017-09-15	0.0338	0.0338	0.0338	0.0338	+69.000%	20,000	+10,994.675%
2017-08-22	0.0200	0.0200	0.0200	0.0200	-20.000%	2,600	+18,650.000%
2017-08-17	0.0250	0.0250	0.0250	0.0250	+25.000%	20,000	+14,900.000%
2017-08-15	0.0300	0.0300	0.0200	0.0200	0.000%	200,000	+18,650.000%
2017-08-03	0.0208	0.0208	0.0200	0.0200	-0.498%	30,000	+18,650.000%
2017-07-11	0.0201	0.0201	0.0201	0.0201	0.000%	8,000	+18,556.716%
2017-06-28	0.0201	0.0201	0.0201	0.0201	+0.500%	4,500	+18,556.716%
2017-06-26	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+18,650.000%
2017-06-20	0.0200	0.0200	0.0200	0.0200	-20.000%	4,830	+18,650.000%
2017-05-16	0.0240	0.0250	0.0240	0.0250	+25.000%	83,500	+14,900.000%
2017-05-10	0.0200	0.0200	0.0200	0.0200	0.000%	1,500	+18,650.000%
2017-05-04	0.0200	0.0200	0.0200	0.0200	-20.000%	15,050	+18,650.000%
2017-04-21	0.0250	0.0250	0.0250	0.0250	+25.000%	8,700	+14,900.000%
2017-04-11	0.0200	0.0200	0.0200	0.0200	-20.000%	99,950	+18,650.000%
2017-04-06	0.0250	0.0250	0.0250	0.0250	+25.000%	4,800	+14,900.000%
2017-04-03	0.0200	0.0200	0.0200	0.0200	+33.333%	40,000	+18,650.000%
2017-03-30	0.0150	0.0150	0.0150	0.0150	-25.000%	400	+24,900.000%
2017-03-29	0.0200	0.0200	0.0200	0.0200	-30.314%	20,000	+18,650.000%
2017-03-28	0.0147	0.0287	0.0147	0.0287	+187.000%	60,000	+12,966.202%
2017-03-22	0.0100	0.0100	0.0100	0.0100	0.000%	60,000	+37,400.000%
2017-03-21	0.0150	0.0150	0.0100	0.0100	-28.058%	30,600	+37,400.000%
2017-03-17	0.0150	0.0150	0.0139	0.0139	-7.333%	15,000	+26,878.417%
2017-03-16	0.0150	0.0150	0.0150	0.0150	0.000%	15,000	+24,900.000%
2017-03-15	0.0110	0.0150	0.0110	0.0150	+50.000%	12,800	+24,900.000%
2017-03-07	0.0100	0.0100	0.0100	0.0100	0.000%	35,714	+37,400.000%
2017-02-21	0.0100	0.0100	0.0100	0.0100	+14.943%	104,866	+37,400.000%
2017-01-23	0.0087	0.0087	0.0087	0.0087	-5.435%	165,000	+43,003.448%
2017-01-18	0.0092	0.0092	0.0092	0.0092	+2.222%	8,700	+40,660.870%
2016-12-30	0.0090	0.0090	0.0090	0.0090	-10.000%	50,000	+41,566.667%
2016-12-23	0.0101	0.0101	0.0100	0.0100	+40.845%	40,000	+37,400.000%
2016-12-21	0.0240	0.0240	0.0071	0.0071	-64.500%	429,472	+52,716.901%
2016-12-16	0.0200	0.0200	0.0200	0.0200	-33.555%	20,000	+18,650.000%
2016-12-13	0.0275	0.0301	0.0275	0.0301	-39.800%	58,333	+12,358.472%
2016-12-08	0.0500	0.0500	0.0500	0.0500	+400.000%	100	+7,400.000%
2016-11-29	0.0090	0.0100	0.0090	0.0100	0.000%	3,900	+37,400.000%
2016-11-28	0.0110	0.0110	0.0100	0.0100	-42.857%	201,250	+37,400.000%
2016-11-25	0.0175	0.0175	0.0175	0.0175	-36.364%	10,000	+21,328.571%
2016-11-16	0.0275	0.0275	0.0275	0.0275	-21.429%	10,000	+13,536.364%
2016-11-15	0.0350	0.0350	0.0350	0.0350	0.000%	18,362	+10,614.286%
2016-10-20	0.0350	0.0350	0.0350	0.0350	0.000%	41,978	+10,614.286%
2016-10-11	0.0350	0.0350	0.0350	0.0350	0.000%	3,660	+10,614.286%
2016-10-05	0.0350	0.0350	0.0350	0.0350	+16.667%	10,000	+10,614.286%
2016-09-20	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	+12,400.000%
2016-08-22	0.0312	0.0312	0.0300	0.0300	+9.091%	2,000	+12,400.000%
2016-08-19	0.0275	0.0275	0.0275	0.0275	-17.417%	3,250	+13,536.364%
2016-08-11	0.0333	0.0333	0.0333	0.0333	+11.000%	1,550	+11,161.261%
2016-08-08	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	+12,400.000%
2016-08-05	0.0300	0.0300	0.0300	0.0300	+56.250%	4,000	+12,400.000%
2016-07-27	0.0200	0.0200	0.0192	0.0192	+60.000%	200	+19,431.250%
2016-07-07	0.0120	0.0120	0.0120	0.0120	-40.000%	10,000	+31,150.000%
2016-06-30	0.0150	0.0239	0.0150	0.0200	+100.000%	102,500	+18,650.000%
2016-06-21	0.0100	0.0100	0.0100	0.0100	0.000%	1,380	+37,400.000%
2016-05-19	0.0100	0.0100	0.0100	0.0100	0.000%	3,200	+37,400.000%
2016-05-17	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	+37,400.000%
2016-05-09	0.0150	0.0173	0.0100	0.0100	-50.000%	147,000	+37,400.000%
2016-04-28	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+18,650.000%
2016-04-20	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+18,650.000%
2016-04-07	0.0200	0.0200	0.0200	0.0200	+150.000%	10,000	+18,650.000%
2016-03-24	0.0100	0.0100	0.0080	0.0080	-11.111%	25,000	+46,775.000%
2016-03-23	0.0092	0.0092	0.0090	0.0090	0.000%	3,400	+41,566.667%
2016-03-17	0.0090	0.0090	0.0090	0.0090	0.000%	11,873	+41,566.667%
2016-01-26	0.0090	0.0090	0.0090	0.0090	-22.414%	5,490	+41,566.667%
2016-01-12	0.0115	0.0116	0.0115	0.0116	+0.870%	20,000	+32,227.586%
2016-01-11	0.0115	0.0115	0.0115	0.0115	-14.815%	12,050	+32,508.696%
2015-12-11	0.0160	0.0160	0.0135	0.0135	-15.625%	35,000	+27,677.778%
2015-11-23	0.0160	0.0160	0.0160	0.0160	0.000%	15,000	+23,337.500%
2015-11-20	0.0160	0.0160	0.0160	0.0160	0.000%	5,000	+23,337.500%
2015-11-19	0.0160	0.0160	0.0160	0.0160	-46.488%	6,114	+23,337.500%
2015-10-29	0.0110	0.0299	0.0110	0.0299	+199.000%	90,000	+12,441.806%
2015-10-28	0.0105	0.0105	0.0075	0.0100	-4.762%	476,460	+37,400.000%
2015-10-20	0.0105	0.0105	0.0105	0.0105	-47.500%	1,000	+35,614.286%
2015-08-17	0.0200	0.0200	0.0200	0.0200	+90.476%	100	+18,650.000%
2015-08-13	0.0105	0.0105	0.0105	0.0105	-58.000%	24,500	+35,614.286%
2015-07-21	0.0250	0.0250	0.0250	0.0250	0.000%	8,000	+14,900.000%
2015-07-17	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	+14,900.000%
2015-07-15	0.0250	0.0250	0.0250	0.0250	0.000%	100	+14,900.000%
2015-07-08	0.0250	0.0250	0.0250	0.0250	+138.095%	100	+14,900.000%
2015-06-23	0.0105	0.0105	0.0105	0.0105	0.000%	3,608	+35,614.286%
2015-06-15	0.0125	0.0130	0.0105	0.0105	-58.000%	25,000	+35,614.286%
2015-05-22	0.0250	0.0250	0.0250	0.0250	+100.000%	10,000	+14,900.000%
2015-05-21	0.0150	0.0150	0.0125	0.0125	-16.667%	23,905	+29,900.000%
2015-05-20	0.0200	0.0200	0.0150	0.0150	-70.000%	12,930	+24,900.000%
2015-05-07	0.0500	0.0500	0.0500	0.0500	+150.000%	100	+7,400.000%
2015-04-30	0.0200	0.0200	0.0200	0.0200	0.000%	500	+18,650.000%
2015-04-06	0.0200	0.0200	0.0200	0.0200	-20.000%	1,500	+18,650.000%
2015-03-25	0.0250	0.0250	0.0250	0.0250	-16.667%	10,000	+14,900.000%
2015-02-25	0.0300	0.0300	0.0300	0.0300	0.000%	16,500	+12,400.000%
2015-02-05	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+12,400.000%
2015-01-22	0.0300	0.0300	0.0300	0.0300	+20.000%	8,370	+12,400.000%
2015-01-21	0.0250	0.0250	0.0250	0.0250	+25.000%	55,000	+14,900.000%
2015-01-20	0.0101	0.0200	0.0100	0.0200	-20.000%	55,800	+18,650.000%
2015-01-12	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	+14,900.000%
2014-12-26	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	+14,900.000%
2014-12-19	0.0250	0.0250	0.0250	0.0250	-28.571%	20,000	+14,900.000%
2014-12-10	0.0350	0.0350	0.0350	0.0350	+40.000%	5,000	+10,614.286%
2014-12-08	0.0250	0.0250	0.0250	0.0250	-28.571%	5,000	+14,900.000%
2014-11-24	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	+10,614.286%
2014-11-19	0.0350	0.0350	0.0200	0.0350	0.000%	123,100	+10,614.286%
2014-11-14	0.0350	0.0350	0.0350	0.0350	-30.000%	10,000	+10,614.286%
2014-11-13	0.0350	0.0500	0.0350	0.0500	0.000%	3,760	+7,400.000%
2014-11-10	0.0450	0.0500	0.0400	0.0500	+25.000%	39,900	+7,400.000%
2014-10-30	0.0350	0.0400	0.0350	0.0400	+60.000%	25,000	+9,275.000%
2014-10-29	0.0250	0.0250	0.0250	0.0250	+24.378%	3,000	+14,900.000%
2014-10-17	0.0200	0.0201	0.0200	0.0201	-33.223%	9,000	+18,556.716%
2014-10-16	0.0301	0.0301	0.0301	0.0301	+0.333%	5,000	+12,358.472%
2014-10-13	0.0300	0.0300	0.0300	0.0300	-25.000%	5,083	+12,400.000%
2014-09-26	0.0400	0.0400	0.0400	0.0400	+60.000%	42,000	+9,275.000%
2014-09-15	0.0250	0.0250	0.0250	0.0250	+25.000%	24,445	+14,900.000%
2014-09-09	0.0200	0.0200	0.0200	0.0200	-20.000%	25,000	+18,650.000%
2014-08-29	0.0190	0.0250	0.0190	0.0250	+4.167%	1,100	+14,900.000%
2014-08-06	0.0250	0.0250	0.0240	0.0240	+33.333%	20,000	+15,525.000%
2014-06-24	0.0180	0.0180	0.0180	0.0180	0.000%	14,800	+20,733.333%
2014-06-09	0.0180	0.0180	0.0180	0.0180	-28.000%	25,000	+20,733.333%
2014-06-06	0.0250	0.0250	0.0250	0.0250	+38.889%	100	+14,900.000%
2014-05-22	0.0180	0.0180	0.0180	0.0180	0.000%	5,000	+20,733.333%
2014-05-07	0.0180	0.0180	0.0180	0.0180	0.000%	8,500	+20,733.333%
2014-04-02	0.0180	0.0180	0.0180	0.0180	0.000%	966	+20,733.333%
2014-03-17	0.0180	0.0180	0.0180	0.0180	0.000%	10,000	+20,733.333%
2014-03-04	0.0200	0.0200	0.0180	0.0180	-10.000%	33,900	+20,733.333%
2014-02-25	0.0200	0.0200	0.0200	0.0200	-20.000%	860	+18,650.000%
2014-02-24	0.0250	0.0250	0.0250	0.0250	+66.667%	5,000	+14,900.000%
2014-02-20	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	+24,900.000%
2014-02-19	0.0150	0.0150	0.0150	0.0150	-50.000%	5,000	+24,900.000%
2014-01-13	0.0300	0.0300	0.0300	0.0300	+100.000%	100	+12,400.000%
2014-01-09	0.0150	0.0150	0.0150	0.0150	-50.000%	5,000	+24,900.000%
2013-12-27	0.0300	0.0300	0.0300	0.0300	+100.000%	100	+12,400.000%

.dark-mode .JSFvkd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JSFvkd{ color: #333333; background-color: white; border: 2px solid #333333; }EQTLEQUITECH INTL CORPstock OTC

EQTL
EQUITECH INTL CORP
stock OTC