Dark

EQTE
EQM TECHS & ENERGY INC
stock OTC

Inactive

Sep 13, 2021

0.0100USD0.000%(0.0000)29,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-13	0.0100	0.0100	0.0100	0.0100	0.000%	29,000	0.000%
2021-08-19	0.0150	0.0150	0.0100	0.0100	-72.603%	21,166	0.000%
2021-08-05	0.0365	0.0365	0.0365	0.0365	+82.500%	700	-72.603%
2021-08-04	0.0200	0.0200	0.0200	0.0200	-33.333%	10,000	-50.000%
2021-07-23	0.0300	0.0300	0.0200	0.0300	+50.000%	25,000	-66.667%
2021-07-20	0.0200	0.0200	0.0200	0.0200	-33.333%	166	-50.000%
2021-07-19	0.0300	0.0300	0.0300	0.0300	+50.000%	166	-66.667%
2021-07-09	0.0200	0.0200	0.0200	0.0200	-33.333%	1,000	-50.000%
2021-07-06	0.0200	0.0300	0.0200	0.0300	+50.000%	20,000	-66.667%
2021-06-23	0.0395	0.0395	0.0200	0.0200	-42.857%	15,000	-50.000%
2021-06-22	0.0200	0.0350	0.0200	0.0350	+16.667%	10,000	-71.429%
2021-06-18	0.0200	0.0400	0.0200	0.0300	0.000%	29,800	-66.667%
2021-06-16	0.0300	0.0300	0.0300	0.0300	-25.000%	17,500	-66.667%
2021-06-15	0.0200	0.0400	0.0200	0.0400	+33.333%	5,000	-75.000%
2021-06-14	0.0200	0.0500	0.0200	0.0300	-40.000%	67,700	-66.667%
2021-06-11	0.0390	0.0500	0.0250	0.0500	-22.481%	74,500	-80.000%
2021-06-10	0.0189	0.0645	0.0189	0.0645	+186.667%	167,500	-84.496%
2021-06-09	0.0212	0.0500	0.0040	0.0225	-71.875%	84,750	-55.556%
2021-06-08	0.0040	0.1000	0.0040	0.0800	+2,122.222%	71,500	-87.500%
2021-06-04	0.0036	0.0036	0.0036	0.0036	-76.000%	2,000	+177.778%
2021-05-26	0.0100	0.0150	0.0100	0.0150	+50.000%	20,000	-33.333%
2021-05-24	0.0100	0.0100	0.0100	0.0100	-9.091%	7,500	0.000%
2021-05-21	0.0110	0.0110	0.0110	0.0110	-72.500%	537	-9.091%
2021-05-03	0.0450	0.0450	0.0400	0.0400	-20.000%	21,000	-75.000%
2021-04-30	0.0300	0.0500	0.0300	0.0500	+11.111%	7,000	-80.000%
2021-04-28	0.0580	0.0580	0.0450	0.0450	-22.414%	2,800	-77.778%
2021-04-27	0.0580	0.0580	0.0580	0.0580	+314.286%	100	-82.759%
2021-04-20	0.0140	0.0140	0.0140	0.0140	+40.000%	1,780	-28.571%
2021-04-09	0.0210	0.0210	0.0100	0.0100	-80.000%	30,000	0.000%
2021-04-05	0.0400	0.0500	0.0400	0.0500	-16.667%	20,000	-80.000%
2021-04-01	0.0500	0.0600	0.0500	0.0600	+20.000%	22,900	-83.333%
2021-03-25	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-80.000%
2021-03-19	0.0500	0.0500	0.0500	0.0500	0.000%	500	-80.000%
2021-03-18	0.0500	0.0500	0.0500	0.0500	+25.000%	700	-80.000%
2021-02-23	0.0400	0.0400	0.0400	0.0400	+28.205%	10,000	-75.000%
2021-01-28	0.0506	0.0700	0.0312	0.0312	-35.000%	700	-67.949%
2021-01-26	0.0480	0.0480	0.0480	0.0480	+3.672%	150	-79.167%
2021-01-12	0.0463	0.0463	0.0463	0.0463	+1.092%	1,500	-78.402%
2021-01-11	0.0458	0.0458	0.0458	0.0458	-49.111%	150	-78.166%
2021-01-06	0.0990	0.0990	0.0900	0.0900	+500.000%	7,500	-88.889%
2020-12-24	0.0305	0.0500	0.0110	0.0150	+36.364%	19,400	-33.333%
2020-12-22	0.0114	0.0114	0.0110	0.0110	-78.000%	800	-9.091%
2020-11-30	0.0500	0.0500	0.0500	0.0500	+66.667%	3,000	-80.000%
2020-11-23	0.0300	0.0300	0.0300	0.0300	0.000%	100	-66.667%
2020-11-12	0.0100	0.0300	0.0100	0.0300	+50.000%	18,000	-66.667%
2020-10-12	0.0200	0.0200	0.0200	0.0200	0.000%	500	-50.000%
2020-09-21	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-50.000%
2020-09-04	0.0200	0.0200	0.0200	0.0200	-33.333%	2,300	-50.000%
2020-09-02	0.0200	0.0300	0.0200	0.0300	-9.091%	4,000	-66.667%
2020-09-01	0.0400	0.0400	0.0330	0.0330	-5.714%	2,000	-69.697%
2020-08-27	0.0350	0.0350	0.0350	0.0350	+586.275%	3,500	-71.429%
2020-08-03	0.0051	0.0051	0.0051	0.0051	-1.923%	8,200	+96.078%
2020-07-30	0.0051	0.0226	0.0051	0.0052	+1.961%	17,500	+92.308%
2020-07-14	0.0051	0.0051	0.0051	0.0051	-74.627%	100	+96.078%
2020-07-06	0.0051	0.0300	0.0051	0.0201	-49.750%	27,000	-50.249%
2020-06-25	0.0400	0.0401	0.0400	0.0400	0.000%	91,833	-75.000%
2020-06-24	0.0435	0.0435	0.0400	0.0400	-19.840%	15,000	-75.000%
2020-06-17	0.0499	0.0499	0.0499	0.0499	+24.750%	1,400	-79.960%
2020-06-15	0.0400	0.0400	0.0400	0.0400	-11.504%	15,667	-75.000%
2020-06-12	0.0450	0.0605	0.0450	0.0452	+12.718%	50,550	-77.876%
2020-06-09	0.0400	0.0401	0.0400	0.0401	-33.167%	25,000	-75.062%
2020-06-04	0.0700	0.0700	0.0600	0.0600	-14.286%	10,000	-83.333%
2020-06-03	0.0400	0.1300	0.0350	0.0700	+75.000%	326,002	-85.714%
2020-05-29	0.0200	0.0400	0.0200	0.0400	-2.439%	40,300	-75.000%
2020-05-28	0.0320	0.0410	0.0320	0.0410	+28.125%	12,000	-75.610%
2020-05-22	0.0320	0.0320	0.0320	0.0320	-51.515%	1,400	-68.750%
2020-05-19	0.0660	0.0660	0.0660	0.0660	+33.333%	4,800	-84.848%
2020-05-12	0.0501	0.2000	0.0300	0.0495	-1.000%	679,700	-79.798%
2020-05-11	0.0500	0.0500	0.0500	0.0500	-37.500%	3,076	-80.000%
2020-05-08	0.1400	0.2000	0.0510	0.0800	-46.667%	93,626	-87.500%
2020-05-07	0.0200	0.1500	0.0125	0.1500	+2,900.000%	556,444	-93.333%
2020-04-29	0.0050	0.0050	0.0050	0.0050	-33.333%	200	+100.000%
2020-04-28	0.0075	0.0075	0.0075	0.0075	-9.639%	10,000	+33.333%
2020-04-23	0.0083	0.0083	0.0083	0.0083	+66.000%	10,000	+20.482%
2020-04-21	0.0050	0.0050	0.0050	0.0050	+400.000%	10,000	+100.000%
2020-03-31	0.0050	0.0050	0.0010	0.0010	-80.000%	17,570	+900.000%
2020-03-12	0.0050	0.0050	0.0050	0.0050	-66.667%	10,000	+100.000%
2020-01-29	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-33.333%
2019-12-17	0.0100	0.0150	0.0100	0.0150	0.000%	20,000	-33.333%
2019-12-06	0.0125	0.0190	0.0113	0.0150	-25.000%	80,000	-33.333%
2019-11-07	0.0200	0.0200	0.0200	0.0200	+37.931%	1,000	-50.000%
2019-11-05	0.0206	0.0206	0.0145	0.0145	-38.559%	40,000	-31.034%
2019-10-31	0.0236	0.0236	0.0236	0.0236	-5.976%	10,000	-57.627%
2019-10-30	0.0086	0.0500	0.0086	0.0251	+191.860%	535,982	-60.159%
2019-10-02	0.0086	0.0086	0.0086	0.0086	0.000%	30,000	+16.279%
2019-10-01	0.0069	0.0086	0.0069	0.0086	+16.216%	45,000	+16.279%
2019-09-30	0.0075	0.0075	0.0074	0.0074	-20.430%	29,300	+35.135%
2019-09-27	0.0110	0.0110	0.0093	0.0093	-37.584%	35,000	+7.527%
2019-09-26	0.0150	0.0150	0.0149	0.0149	-25.500%	20,000	-32.886%
2019-08-13	0.0150	0.0200	0.0150	0.0200	+33.333%	115,000	-50.000%
2019-08-12	0.0200	0.0200	0.0100	0.0150	-25.000%	222,740	-33.333%
2019-07-08	0.0250	0.0250	0.0200	0.0200	-20.000%	35,000	-50.000%
2019-07-05	0.0250	0.0250	0.0250	0.0250	-16.667%	2,715	-60.000%
2019-07-03	0.0300	0.0300	0.0300	0.0300	-14.286%	250	-66.667%
2019-06-24	0.0300	0.0350	0.0300	0.0350	+52.174%	52,350	-71.429%
2019-05-13	0.0200	0.0230	0.0200	0.0230	0.000%	2,450	-56.522%
2019-04-29	0.0230	0.0230	0.0230	0.0230	+15.000%	509	-56.522%
2019-04-15	0.0200	0.0200	0.0200	0.0200	-33.333%	200	-50.000%
2019-04-12	0.0300	0.0300	0.0300	0.0300	-25.000%	250	-66.667%
2019-03-20	0.0400	0.0400	0.0400	0.0400	+14.286%	100,000	-75.000%
2019-02-22	0.0350	0.0350	0.0350	0.0350	-12.500%	1,750	-71.429%
2019-01-28	0.0380	0.0400	0.0380	0.0400	0.000%	3,540	-75.000%
2019-01-24	0.0400	0.0400	0.0400	0.0400	-11.111%	50,000	-75.000%
2019-01-10	0.0300	0.0450	0.0300	0.0450	+50.000%	50,000	-77.778%
2018-12-20	0.0300	0.0300	0.0300	0.0300	-40.594%	37,605	-66.667%
2018-10-16	0.0505	0.0505	0.0505	0.0505	+1.000%	1,500	-80.198%
2018-09-19	0.0500	0.0550	0.0500	0.0500	0.000%	22,500	-80.000%
2018-09-12	0.0500	0.0500	0.0500	0.0500	0.000%	6,000	-80.000%
2018-09-11	0.0500	0.0500	0.0500	0.0500	-44.444%	23,000	-80.000%
2018-08-20	0.0900	0.0900	0.0900	0.0900	-10.000%	200	-88.889%
2018-08-13	0.0900	0.1000	0.0900	0.1000	+100.000%	2,500	-90.000%
2018-07-31	0.0600	0.0600	0.0500	0.0500	0.000%	10,870	-80.000%
2018-07-26	0.0600	0.0600	0.0500	0.0500	0.000%	35,000	-80.000%
2018-07-25	0.0500	0.0500	0.0500	0.0500	-28.571%	15,000	-80.000%
2018-07-20	0.0600	0.0700	0.0600	0.0700	-30.000%	13,834	-85.714%
2018-07-12	0.1250	0.1300	0.1000	0.1000	+11.111%	24,000	-90.000%
2018-07-11	0.0650	0.1300	0.0650	0.0900	+200.000%	44,668	-88.889%
2018-07-02	0.0300	0.0300	0.0200	0.0300	0.000%	30,000	-66.667%
2018-02-01	0.0300	0.0300	0.0300	0.0300	+20.000%	500	-66.667%
2018-01-08	0.0250	0.0250	0.0250	0.0250	+19.048%	1,666	-60.000%
2017-12-14	0.0210	0.0210	0.0210	0.0210	+5.000%	4,500	-52.381%
2017-12-11	0.0100	0.0200	0.0100	0.0200	-33.333%	80,072	-50.000%
2017-10-30	0.0300	0.0300	0.0300	0.0300	0.000%	73,000	-66.667%
2017-10-17	0.0300	0.0300	0.0300	0.0300	0.000%	500	-66.667%
2017-10-11	0.0480	0.0480	0.0300	0.0300	-40.000%	59,500	-66.667%
2017-10-06	0.0300	0.0500	0.0300	0.0500	+150.000%	19,470	-80.000%
2017-09-25	0.0250	0.0250	0.0200	0.0200	0.000%	8,000	-50.000%
2017-09-13	0.0200	0.0200	0.0200	0.0200	-4.762%	17,570	-50.000%
2017-06-15	0.0210	0.0210	0.0210	0.0210	-27.586%	20,000	-52.381%
2017-05-02	0.0200	0.0290	0.0200	0.0290	+45.000%	20,000	-65.517%
2017-04-27	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-50.000%
2017-03-09	0.0200	0.0200	0.0200	0.0200	+100.000%	1,000	-50.000%
2017-03-08	0.0100	0.0100	0.0100	0.0100	-66.667%	99,955	0.000%
2017-01-03	0.0300	0.0300	0.0300	0.0300	-40.000%	14,250	-66.667%
2016-12-02	0.0500	0.0500	0.0500	0.0500	+8.696%	4,000	-80.000%
2016-11-29	0.0460	0.0460	0.0460	0.0460	-8.000%	10,000	-78.261%
2016-11-23	0.0500	0.0500	0.0500	0.0500	-50.000%	10,000	-80.000%
2016-08-29	0.1000	0.1000	0.1000	0.1000	+100.000%	1,300	-90.000%
2016-08-26	0.0500	0.0500	0.0500	0.0500	-50.000%	155	-80.000%
2016-08-25	0.1000	0.1000	0.1000	0.1000	+42.857%	155	-90.000%
2016-06-03	0.0700	0.0700	0.0700	0.0700	+40.000%	4,000	-85.714%
2016-06-02	0.0800	0.0800	0.0500	0.0500	-44.444%	40,000	-80.000%
2016-03-28	0.1000	0.1000	0.0900	0.0900	-10.000%	13,350	-88.889%
2016-02-18	0.1000	0.1000	0.1000	0.1000	-9.091%	23,991	-90.000%
2016-02-03	0.1000	0.1100	0.1000	0.1100	+10.000%	8,575	-90.909%
2016-02-02	0.1000	0.1000	0.1000	0.1000	-16.667%	5,000	-90.000%
2015-12-23	0.1200	0.1200	0.1200	0.1200	0.000%	9,774	-91.667%
2015-12-22	0.1200	0.1200	0.1200	0.1200	+9.091%	15,000	-91.667%
2015-12-10	0.1500	0.1500	0.1100	0.1100	-35.294%	14,774	-90.909%
2015-11-19	0.1700	0.1700	0.1700	0.1700	0.000%	2,500	-94.118%
2015-11-17	0.1500	0.1700	0.1500	0.1700	+13.333%	7,500	-94.118%
2015-11-16	0.1500	0.1500	0.1500	0.1500	0.000%	7,500	-93.333%
2015-11-09	0.1500	0.1500	0.1500	0.1500	-6.250%	130	-93.333%
2015-11-05	0.1600	0.1600	0.1600	0.1600	+6.667%	130	-93.750%
2015-10-09	0.1500	0.1500	0.1500	0.1500	0.000%	400	-93.333%
2015-09-14	0.1500	0.1500	0.1500	0.1500	-16.667%	100	-93.333%
2015-08-28	0.1800	0.1800	0.1800	0.1800	-25.000%	4,650	-94.444%
2015-08-14	0.2400	0.2400	0.2400	0.2400	0.000%	100	-95.833%
2015-08-12	0.2000	0.2400	0.2000	0.2400	+20.000%	750	-95.833%
2015-08-03	0.2100	0.2100	0.2000	0.2000	-16.667%	10,000	-95.000%
2015-07-17	0.2400	0.2400	0.2400	0.2400	+4.348%	12,500	-95.833%
2015-07-16	0.2000	0.2300	0.2000	0.2300	+15.000%	6,000	-95.652%
2015-07-15	0.2000	0.2000	0.2000	0.2000	+33.156%	1,500	-95.000%
2015-07-13	0.1502	0.1502	0.1502	0.1502	+7.286%	4,060	-93.342%
2015-07-09	0.1400	0.1400	0.1400	0.1400	+16.667%	11,125	-92.857%
2015-06-17	0.1200	0.1200	0.1200	0.1200	-14.286%	20,000	-91.667%
2015-05-12	0.1400	0.1400	0.1400	0.1400	-6.667%	2,000	-92.857%
2015-03-06	0.1500	0.1500	0.1500	0.1500	+66.667%	3,900	-93.333%
2015-02-20	0.0900	0.0900	0.0900	0.0900	-9.548%	140	-88.889%
2015-02-18	0.0995	0.0995	0.0995	0.0995	+10.556%	140	-89.950%
2015-02-17	0.0900	0.0900	0.0900	0.0900	0.000%	6,115	-88.889%
2015-02-09	0.0900	0.0900	0.0900	0.0900	+12.500%	15,000	-88.889%
2014-12-30	0.0800	0.0800	0.0800	0.0800	+100.000%	25,211	-87.500%
2014-12-15	0.0400	0.0400	0.0400	0.0400	0.000%	9,250	-75.000%
2014-11-17	0.0400	0.0400	0.0400	0.0400	0.000%	91,143	-75.000%
2014-11-13	0.0400	0.0400	0.0400	0.0400	0.000%	11,250	-75.000%
2014-11-04	0.0400	0.0400	0.0400	0.0400	-20.000%	10,220	-75.000%
2014-11-03	0.0500	0.0500	0.0500	0.0500	-16.667%	20,000	-80.000%
2014-10-28	0.0600	0.0600	0.0600	0.0600	0.000%	19,800	-83.333%
2014-10-24	0.0600	0.0600	0.0600	0.0600	-25.000%	14,957	-83.333%
2014-10-23	0.1000	0.1000	0.0800	0.0800	-33.333%	25,000	-87.500%
2014-10-09	0.1200	0.1200	0.1200	0.1200	-7.692%	5,000	-91.667%
2014-09-26	0.1200	0.1300	0.1200	0.1300	+8.333%	15,000	-92.308%
2014-09-19	0.1000	0.1200	0.0600	0.1200	0.000%	60,230	-91.667%
2014-09-09	0.1200	0.1200	0.1200	0.1200	-7.692%	10,000	-91.667%
2014-08-11	0.1300	0.1300	0.1300	0.1300	0.000%	5,000	-92.308%
2014-08-07	0.1300	0.1300	0.1300	0.1300	+30.000%	1,000	-92.308%
2014-08-06	0.1300	0.1300	0.1000	0.1000	-28.571%	19,700	-90.000%
2014-07-11	0.1400	0.1400	0.1400	0.1400	+7.692%	4,440	-92.857%
2014-06-11	0.1300	0.1300	0.1300	0.1300	-13.333%	300	-92.308%
2014-06-04	0.1700	0.1700	0.1500	0.1500	0.000%	15,000	-93.333%
2014-06-03	0.1500	0.1500	0.1500	0.1500	+36.364%	10,000	-93.333%
2014-06-02	0.1100	0.1100	0.1100	0.1100	-47.619%	5,400	-90.909%
2014-05-28	0.2100	0.2100	0.2100	0.2100	+5.000%	1,910	-95.238%
2014-05-13	0.2000	0.2000	0.2000	0.2000	0.000%	1,420	-95.000%
2014-05-12	0.1800	0.2000	0.1800	0.2000	+11.111%	14,630	-95.000%
2014-05-07	0.1800	0.1800	0.1800	0.1800	+12.500%	12,376	-94.444%
2014-04-14	0.1400	0.1600	0.1400	0.1600	+6.667%	17,450	-93.750%
2014-04-11	0.1500	0.1500	0.1500	0.1500	0.000%	30,000	-93.333%
2014-04-04	0.1500	0.1500	0.1500	0.1500	0.000%	25,000	-93.333%
2014-04-02	0.1800	0.1800	0.1500	0.1500	0.000%	11,000	-93.333%
2014-04-01	0.1500	0.1500	0.1500	0.1500	0.000%	8,000	-93.333%
2014-03-28	0.1500	0.1500	0.1500	0.1500	0.000%	10,000	-93.333%
2014-03-26	0.1500	0.1500	0.1500	0.1500	-16.667%	5,000	-93.333%
2014-03-13	0.1800	0.1800	0.1800	0.1800	-10.000%	5,800	-94.444%
2014-03-07	0.2000	0.2000	0.2000	0.2000	-13.043%	6,000	-95.000%
2014-03-06	0.2300	0.2300	0.2300	0.2300	+35.294%	950	-95.652%
2014-02-24	0.1700	0.1700	0.1700	0.1700	-5.556%	2,500	-94.118%
2014-02-21	0.1800	0.1800	0.1800	0.1800	-18.182%	10,000	-94.444%
2014-02-19	0.2200	0.2200	0.2200	0.2200	+22.222%	850	-95.455%
2014-02-13	0.1800	0.1800	0.1800	0.1800	0.000%	15,000	-94.444%
2014-02-12	0.1800	0.1800	0.1800	0.1800	0.000%	9,999	-94.444%
2014-02-11	0.1800	0.1800	0.1800	0.1800	-10.000%	5,000	-94.444%
2014-01-30	0.2300	0.2300	0.1900	0.2000	-13.043%	35,000	-95.000%
2014-01-29	0.2500	0.2500	0.2300	0.2300	-8.000%	5,000	-95.652%
2014-01-28	0.2200	0.2500	0.2200	0.2500	+8.696%	17,500	-96.000%
2014-01-27	0.1900	0.2300	0.1900	0.2300	+53.333%	16,920	-95.652%
2014-01-24	0.1500	0.1500	0.1500	0.1500	+25.000%	10,000	-93.333%
2014-01-23	0.1500	0.1500	0.1200	0.1200	-7.692%	35,650	-91.667%
2014-01-16	0.1300	0.1300	0.1300	0.1300	0.000%	10,000	-92.308%
2014-01-03	0.1300	0.1300	0.1300	0.1300	+18.182%	5,000	-92.308%
2013-12-27	0.1100	0.1100	0.1100	0.1100	-15.385%	667	-90.909%
2013-12-24	0.1300	0.1300	0.1300	0.1300	+8.333%	10,000	-92.308%
2013-12-20	0.1200	0.1200	0.1200	0.1200	-40.000%	7,640	-91.667%
2013-12-09	0.2000	0.2000	0.2000	0.2000	+33.333%	1,070	-95.000%
2013-12-06	0.1500	0.1500	0.1500	0.1500	-34.783%	5,000	-93.333%
2013-11-19	0.2400	0.2400	0.2300	0.2300	-4.167%	52,500	-95.652%
2013-11-06	0.2400	0.2400	0.2400	0.2400	0.000%	2,000	-95.833%
2013-10-24	0.2400	0.2400	0.2400	0.2400	-27.273%	600	-95.833%
2013-10-21	0.3300	0.3300	0.3300	0.3300	+37.500%	300	-96.970%
2013-10-18	0.2400	0.2400	0.2400	0.2400	+9.091%	5,000	-95.833%
2013-10-14	0.2200	0.2200	0.2200	0.2200	0.000%	2,500	-95.455%
2013-10-08	0.2100	0.2200	0.2100	0.2200	-12.000%	84,800	-95.455%
2013-10-07	0.2000	0.2501	0.2000	0.2500	0.000%	31,976	-96.000%
2013-10-03	0.2500	0.2500	0.2500	0.2500	+25.000%	840	-96.000%
2013-10-02	0.2000	0.2000	0.2000	0.2000	-39.394%	8,500	-95.000%
2013-09-24	0.2800	0.3300	0.2800	0.3300	+64.753%	550	-96.970%
2013-09-23	0.2800	0.2800	0.2003	0.2003	-30.931%	200	-95.007%
2013-09-17	0.2900	0.2900	0.2900	0.2900	-3.333%	700	-96.552%
2013-09-12	0.3000	0.3000	0.3000	0.3000	-14.286%	100	-96.667%
2013-08-28	0.3500	0.3500	0.3500	0.3500	-7.895%	15,000	-97.143%
2013-08-27	0.3800	0.3800	0.3800	0.3800	-13.636%	2,300	-97.368%
2013-08-23	0.4400	0.4400	0.4400	0.4400	+46.569%	200	-97.727%
2013-08-22	0.3002	0.3002	0.3002	0.3002	-31.773%	1,666	-96.669%
2013-08-13	0.4400	0.4400	0.4400	0.4400	0.000%	200	-97.727%
2013-08-09	0.4400	0.4400	0.4400	0.4400	0.000%	200	-97.727%
2013-08-08	0.4000	0.4400	0.4000	0.4400	+10.000%	2,700	-97.727%
2013-08-06	0.4000	0.4000	0.4000	0.4000	0.000%	200	-97.500%
2013-08-05	0.4000	0.4000	0.4000	0.4000	-9.091%	300	-97.500%
2013-08-02	0.5900	0.5900	0.2800	0.4400	+193.333%	19,566	-97.727%
2013-07-15	0.1500	0.1500	0.1500	0.1500	-42.308%	1,940	-93.333%
2013-07-12	0.2800	0.2800	0.2600	0.2600	+4.000%	10,100	-96.154%
2013-06-25	0.2501	0.2501	0.2500	0.2500	-16.667%	12,500	-96.000%
2013-06-13	0.3000	0.3000	0.3000	0.3000	0.000%	7,500	-96.667%
2013-06-11	0.3000	0.3000	0.3000	0.3000	0.000%	5,000	-96.667%
2013-06-04	0.3000	0.3000	0.3000	0.3000	0.000%	4,460	-96.667%
2013-06-03	0.3000	0.3000	0.3000	0.3000	0.000%	200	-96.667%
2013-05-30	0.3500	0.4000	0.3000	0.3000	-14.286%	37,900	-96.667%
2013-05-29	0.3500	0.3500	0.3500	0.3500	0.000%	830	-97.143%
2013-05-21	0.3500	0.3500	0.3500	0.3500	-12.500%	2,300	-97.143%
2013-05-16	0.4000	0.4000	0.4000	0.4000	0.000%	9,600	-97.500%
2013-05-15	0.4000	0.4000	0.4000	0.4000	-11.111%	2,500	-97.500%
2013-05-13	0.5100	0.5100	0.4500	0.4500	-16.667%	3,500	-97.778%
2013-05-10	0.5400	0.5400	0.5400	0.5400	+1.887%	4,000	-98.148%
2013-05-07	0.6000	0.6000	0.5300	0.5300	-11.667%	1,700	-98.113%
2013-05-06	0.5300	0.6000	0.5300	0.6000	+33.333%	18,200	-98.333%
2013-05-02	0.4500	0.4500	0.4500	0.4500	0.000%	9,000	-97.778%
2013-04-30	0.3900	0.4500	0.3900	0.4500	0.000%	400	-97.778%
2013-04-29	0.4000	0.4500	0.4000	0.4500	+28.571%	7,100	-97.778%
2013-04-25	0.3500	0.3500	0.3500	0.3500	+16.667%	18,000	-97.143%
2013-04-23	0.3000	0.3000	0.3000	0.3000	0.000%	4,500	-96.667%
2013-04-18	0.3000	0.3000	0.3000	0.3000	0.000%	650	-96.667%
2013-04-17	0.3000	0.3000	0.3000	0.3000	0.000%	300	-96.667%
2013-04-16	0.3000	0.3000	0.3000	0.3000	0.000%	3,200	-96.667%
2013-04-15	0.3000	0.3000	0.3000	0.3000	-14.286%	8,000	-96.667%
2013-04-11	0.3500	0.3500	0.3500	0.3500	-5.405%	9,350	-97.143%
2013-04-09	0.3700	0.3700	0.3700	0.3700	-5.128%	200	-97.297%
2013-04-02	0.3600	0.3900	0.3600	0.3900	+5.405%	1,700	-97.436%
2013-04-01	0.3700	0.3700	0.3700	0.3700	-5.128%	1,000	-97.297%
2013-03-22	0.3900	0.3900	0.3900	0.3900	0.000%	3,040	-97.436%
2013-03-21	0.3900	0.3900	0.3900	0.3900	-13.333%	2,760	-97.436%
2013-03-18	0.4500	0.4500	0.4500	0.4500	+4.651%	2,000	-97.778%
2013-03-14	0.3900	0.4300	0.3900	0.4300	+10.256%	10,000	-97.674%
2013-03-13	0.3900	0.3900	0.3900	0.3900	+2.632%	230	-97.436%
2013-03-08	0.3800	0.3800	0.3800	0.3800	-2.564%	2,500	-97.368%
2013-03-06	0.3800	0.3900	0.3800	0.3900	0.000%	6,400	-97.436%
2013-03-04	0.3900	0.4000	0.3900	0.3900	-2.500%	38,900	-97.436%
2013-03-01	0.4000	0.4000	0.4000	0.4000	-4.762%	15,000	-97.500%
2013-02-26	0.4200	0.4200	0.4200	0.4200	+4.478%	10,000	-97.619%
2013-02-25	0.4200	0.4200	0.4020	0.4020	-10.667%	28,300	-97.512%
2013-02-21	0.4500	0.4500	0.4500	0.4500	-11.765%	2,500	-97.778%
2013-02-14	0.5000	0.5100	0.4000	0.5100	-15.000%	31,000	-98.039%
2013-02-11	0.4500	0.6000	0.4500	0.6000	+50.000%	54,125	-98.333%
2013-02-07	0.3700	0.4000	0.3700	0.4000	+2.564%	10,100	-97.500%
2013-02-06	0.3900	0.3900	0.3900	0.3900	+2.632%	2,500	-97.436%
2013-02-05	0.3801	0.3801	0.3800	0.3800	+18.750%	82,470	-97.368%
2013-02-01	0.3500	0.3500	0.3200	0.3200	-8.571%	5,000	-96.875%
2013-01-30	0.3500	0.3501	0.3500	0.3500	+40.000%	31,337	-97.143%
2013-01-29	0.3500	0.3500	0.2500	0.2500	-28.571%	30,200	-96.000%
2013-01-23	0.3500	0.3500	0.3500	0.3500	-10.256%	5,000	-97.143%
2013-01-22	0.4900	0.7500	0.3900	0.3900	+85.714%	80,700	-97.436%
2013-01-08	0.2500	0.2500	0.2100	0.2100	-53.333%	4,999	-95.238%
2013-01-07	0.4500	0.4500	0.4500	0.4500	0.000%	300	-97.778%
2013-01-03	0.3200	0.4500	0.3200	0.4500	+125.000%	6,199	-97.778%
2013-01-02	0.2000	0.2000	0.2000	0.2000	+11.111%	6,250	-95.000%
2012-12-26	0.1800	0.1800	0.1800	0.1800	+12.500%	5,000	-94.444%
2012-12-24	0.1600	0.1600	0.1600	0.1600	0.000%	15,000	-93.750%
2012-12-20	0.1617	0.1617	0.1600	0.1600	0.000%	26,960	-93.750%
2012-12-13	0.1700	0.1700	0.1600	0.1600	-11.111%	10,150	-93.750%
2012-12-07	0.1800	0.1800	0.1800	0.1800	-5.263%	5,000	-94.444%
2012-12-05	0.1900	0.1900	0.1900	0.1900	0.000%	5,000	-94.737%
2012-12-04	0.1900	0.1900	0.1900	0.1900	0.000%	12,500	-94.737%
2012-12-03	0.2300	0.2300	0.1900	0.1900	-24.000%	11,002	-94.737%
2012-11-29	0.2500	0.2500	0.2300	0.2500	0.000%	3,820	-96.000%
2012-11-28	0.2500	0.2500	0.2500	0.2500	0.000%	260	-96.000%
2012-11-27	0.2500	0.2500	0.2500	0.2500	-28.571%	2,500	-96.000%
2012-11-19	0.3500	0.3500	0.3500	0.3500	+40.000%	3,385	-97.143%
2012-11-16	0.2500	0.2500	0.2500	0.2500	+72.414%	800	-96.000%
2012-11-13	0.1450	0.1450	0.1450	0.1450	-3.333%	15,600	-93.103%
2012-11-07	0.1500	0.1500	0.1500	0.1500	0.000%	9,400	-93.333%
2012-11-06	0.1501	0.1501	0.1500	0.1500	-0.067%	70,600	-93.333%
2012-11-02	0.1501	0.1501	0.1501	0.1501	+0.067%	1,000	-93.338%
2012-10-25	0.1500	0.1500	0.1500	0.1500	-11.765%	15,000	-93.333%
2012-10-24	0.2100	0.2100	0.1700	0.1700	-19.048%	6,000	-94.118%
2012-10-19	0.2100	0.2100	0.2100	0.2100	0.000%	200	-95.238%
2012-10-16	0.1700	0.2100	0.1700	0.2100	+23.529%	16,500	-95.238%
2012-10-12	0.1700	0.1700	0.1700	0.1700	0.000%	25,000	-94.118%
2012-10-10	0.1500	0.1800	0.0030	0.1700	+3.722%	16,300	-94.118%
2012-10-08	0.1639	0.1639	0.1639	0.1639	-8.944%	5,000	-93.899%
2012-10-05	0.1800	0.1800	0.1800	0.1800	+5.882%	5,000	-94.444%
2012-10-04	0.1900	0.1900	0.1700	0.1700	-15.042%	15,200	-94.118%
2012-10-03	0.2280	0.2280	0.2001	0.2001	-12.237%	10,300	-95.002%
2012-10-02	0.2100	0.2280	0.2100	0.2280	-8.800%	1,900	-95.614%
2012-10-01	0.2500	0.2500	0.2500	0.2500	-16.667%	5,000	-96.000%
2012-09-28	0.3000	0.3000	0.3000	0.3000	-9.091%	5,000	-96.667%
2012-09-27	0.3300	0.3300	0.3300	0.3300	-2.941%	5,000	-96.970%
2012-09-26	0.3400	0.3400	0.3400	0.3400	-2.857%	5,000	-97.059%
2012-09-25	0.3500	0.3500	0.3500	0.3500	-12.500%	5,000	-97.143%
2012-09-24	0.4000	0.4000	0.4000	0.4000	-18.451%	5,400	-97.500%
2012-09-11	0.4500	0.4905	0.4500	0.4905	+22.625%	5,324	-97.961%
2012-09-05	0.4500	0.4500	0.4000	0.4000	-16.667%	10,000	-97.500%
2012-09-04	0.5100	0.5100	0.4800	0.4800	-5.882%	10,000	-97.917%
2012-08-24	0.5100	0.5100	0.5100	0.5100	-7.273%	2,000	-98.039%
2012-08-23	0.5100	0.5500	0.5100	0.5500	+129.167%	15,000	-98.182%
2012-06-07	0.2400	0.2400	0.2400	0.2400	0.000%	1,000	-95.833%
2012-06-04	0.2400	0.2400	0.2400	0.2400	+20.000%	400	-95.833%
2012-04-18	0.2000	0.2000	0.2000	0.2000	+33.245%	400	-95.000%
2012-03-06	0.1501	0.1501	0.1501	0.1501	-21.000%	5,000	-93.338%
2012-03-05	0.1900	0.1900	0.1900	0.1900	+26.498%	1,000	-94.737%
2012-01-11	0.1502	0.1502	0.1502	0.1502	+0.133%	1,000	-93.342%
2011-12-28	0.1500	0.1500	0.1500	0.1500	-25.000%	45,000	-93.333%
2011-12-27	0.2000	0.2000	0.2000	0.2000	0.000%	2,000	-95.000%
2011-12-22	0.2000	0.2000	0.2000	0.2000	0.000%	2,000	-95.000%
2011-12-21	0.2001	0.2001	0.2000	0.2000	0.000%	60,894	-95.000%
2011-12-19	0.2000	0.2000	0.2000	0.2000	0.000%	25,000	-95.000%
2011-12-16	0.2000	0.2000	0.2000	0.2000	-33.333%	15,000	-95.000%
2011-12-14	0.3000	0.3000	0.3000	0.3000	-14.286%	5,000	-96.667%
2011-12-07	0.3500	0.3500	0.3500	0.3500	0.000%	5,000	-97.143%
2011-12-01	0.3500	0.3500	0.3500	0.3500	0.000%	1,000	-97.143%
2011-11-10	0.3500	0.3500	0.3500	0.3500	0.000%	2,239	-97.143%
2011-08-12	0.3500	0.3500	0.3500	0.3500	-12.500%	11,157	-97.143%
2011-07-29	0.4000	0.4000	0.4000	0.4000	0.000%	15,421	-97.500%
2011-07-28	0.4000	0.4000	0.4000	0.4000	0.000%	400	-97.500%
2011-07-27	0.4000	0.4000	0.4000	0.4000	0.000%	20,787	-97.500%
2011-07-08	0.3500	0.4000	0.3500	0.4000	0.000%	25,787	-97.500%
2011-07-07	0.4000	0.4000	0.4000	0.4000	0.000%	100	-97.500%
2011-06-01	0.4000	0.4000	0.4000	0.4000	-20.000%	9,100	-97.500%
2011-05-27	0.5000	0.5000	0.5000	0.5000	-1.961%	1,000	-98.000%
2011-05-26	0.5100	0.5100	0.5100	0.5100	0.000%	2,500	-98.039%
2011-05-19	0.5100	0.5100	0.5100	0.5100	0.000%	2,000	-98.039%

.dark-mode .PxpDTM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PxpDTM{ color: #333333; background-color: white; border: 2px solid #333333; }EQTEEQM TECHS & ENERGY INCstock OTC

EQTE
EQM TECHS & ENERGY INC
stock OTC