Dark

EQTD
EQUAL TRADING INC
stock OTC

Inactive

Oct 19, 2020

0.000100USD0.000%(0.000000)100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-19	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2020-10-07	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2020-10-06	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100,000	0.000%
2020-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	+9,900.000%
2020-06-19	0.000001	0.000001	0.000001	0.000001	-99.000%	500,000	+9,900.000%
2020-06-10	0.000100	0.000100	0.000100	0.000100	+900.000%	150,000	0.000%
2020-04-29	0.000010	0.000010	0.000010	0.000010	+900.000%	20,000	+900.000%
2020-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	+9,900.000%
2020-01-06	0.000001	0.000001	0.000001	0.000001	0.000%	846,777	+9,900.000%
2019-11-18	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	+9,900.000%
2019-10-04	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+9,900.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	21,000	+9,900.000%
2019-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	+9,900.000%
2019-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	+9,900.000%
2019-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	130,000	+9,900.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	90,000	+9,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	+9,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	196,107	+9,900.000%
2019-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	10,690	+9,900.000%
2019-01-22	0.000001	0.000001	0.000001	0.000001	0.000%	150,000	+9,900.000%
2019-01-18	0.000001	0.000001	0.000001	0.000001	0.000%	6,320	+9,900.000%
2018-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+9,900.000%
2018-03-21	0.000001	0.000001	0.000001	0.000001	0.000%	2,457	+9,900.000%
2018-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	+9,900.000%
2018-01-05	0.000001	0.000001	0.000001	0.000001	-99.000%	175,000	+9,900.000%
2017-12-22	0.000100	0.000100	0.000100	0.000100	+900.000%	10,000	0.000%
2017-12-19	0.000010	0.000010	0.000010	0.000010	+900.000%	5,000	+900.000%
2017-11-01	0.000001	0.000001	0.000001	0.000001	-90.000%	5,000	+9,900.000%
2017-10-12	0.000010	0.000010	0.000010	0.000010	+900.000%	50,000	+900.000%
2017-03-20	0.000001	0.000001	0.000001	0.000001	-90.000%	15,384	+9,900.000%
2016-12-27	0.000010	0.000010	0.000010	0.000010	+900.000%	15,000	+900.000%
2016-12-21	0.000001	0.000001	0.000001	0.000001	-90.000%	2,000	+9,900.000%
2016-03-23	0.000010	0.000010	0.000010	0.000010	+900.000%	3,500	+900.000%
2016-03-02	0.000001	0.000001	0.000001	0.000001	-90.000%	500,000	+9,900.000%
2016-01-28	0.000010	0.000010	0.000010	0.000010	0.000%	4,900	+900.000%
2015-11-03	0.000010	0.000010	0.000010	0.000010	-90.000%	6,700	+900.000%
2015-10-23	0.000100	0.000100	0.000100	0.000100	-90.000%	47,535	0.000%
2015-10-19	0.001000	0.001000	0.001000	0.001000	+900.000%	10,000	-90.000%
2015-09-11	0.000100	0.000100	0.000100	0.000100	-90.000%	10,000	0.000%
2015-07-27	0.001000	0.001000	0.001000	0.001000	+100.000%	30,000	-90.000%
2013-01-07	0.000500	0.000500	0.000500	0.000500	0.000%	38,461	-80.000%
2012-12-31	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-80.000%
2012-10-17	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	-80.000%
2012-10-16	0.000500	0.000500	0.000500	0.000500	+400.000%	2,000	-80.000%
2012-07-12	0.000100	0.000100	0.000100	0.000100	0.000%	39,357	0.000%
2011-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2010-12-06	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2010-10-19	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	0.000%
2010-09-22	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2010-06-08	0.000100	0.000100	0.000100	0.000100	0.000%	22,800	0.000%
2010-01-12	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	0.000%
2009-12-17	0.000100	0.000100	0.000100	0.000100	0.000%	68,000	0.000%
2009-12-11	0.000100	0.000100	0.000100	0.000100	0.000%	180,000	0.000%
2009-11-17	0.000100	0.000100	0.000100	0.000100	0.000%	8,000	0.000%
2009-11-05	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	0.000%
2009-08-18	0.000100	0.000100	0.000100	0.000100	0.000%	230,000	0.000%
2009-06-17	0.000100	0.000100	0.000100	0.000100	0.000%	4,879	0.000%
2009-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2009-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	6,100	0.000%
2009-03-04	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2008-12-29	0.000100	0.000100	0.000100	0.000100	-66.667%	92,500	0.000%
2008-12-09	0.000300	0.000300	0.000300	0.000300	+200.000%	70,000	-66.667%
2008-12-05	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2008-12-04	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	0.000%
2008-12-01	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	0.000%
2008-11-11	0.000100	0.000100	0.000100	0.000100	-66.667%	5,000	0.000%
2008-10-27	0.000300	0.000300	0.000300	0.000300	0.000%	90,000	-66.667%
2008-10-14	0.000300	0.000300	0.000300	0.000300	0.000%	11,000	-66.667%
2008-10-07	0.000300	0.000300	0.000300	0.000300	+200.000%	200,000	-66.667%
2008-09-19	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2008-09-02	0.000400	0.000400	0.000100	0.000100	-75.000%	35,000	0.000%
2008-08-26	0.000400	0.000400	0.000400	0.000400	+300.000%	9,500	-75.000%
2008-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2008-08-22	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2008-08-21	0.000100	0.000100	0.000100	0.000100	-66.667%	105,002	0.000%
2008-08-12	0.000100	0.000300	0.000100	0.000300	0.000%	120,000	-66.667%
2008-08-01	0.000300	0.000300	0.000300	0.000300	+200.000%	130,000	-66.667%
2008-07-14	0.000100	0.000100	0.000100	0.000100	0.000%	8,000	0.000%
2008-05-27	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	0.000%
2008-05-14	0.000100	0.000100	0.000100	0.000100	-75.000%	60,000	0.000%
2008-05-13	0.000400	0.000400	0.000400	0.000400	0.000%	150	-75.000%
2008-05-09	0.000400	0.000400	0.000400	0.000400	+100.000%	10,000	-75.000%
2008-05-02	0.000100	0.000200	0.000100	0.000200	+100.000%	308,000	-50.000%
2008-04-21	0.000100	0.000100	0.000100	0.000100	-66.667%	100	0.000%
2008-04-15	0.000100	0.000300	0.000100	0.000300	+200.000%	167,000	-66.667%
2008-04-07	0.000100	0.000100	0.000100	0.000100	0.000%	7,500	0.000%
2008-04-03	0.000100	0.000100	0.000100	0.000100	0.000%	59,400	0.000%
2008-03-27	0.005000	0.005000	0.000100	0.000100	-75.000%	161,283	0.000%
2008-03-17	0.000400	0.000400	0.000400	0.000400	+300.000%	1,000	-75.000%
2008-03-12	0.000100	0.000100	0.000100	0.000100	-75.000%	10,000	0.000%
2008-03-03	0.000100	0.000400	0.000100	0.000400	+33.333%	170,000	-75.000%
2008-02-13	0.000300	0.000300	0.000300	0.000300	+200.000%	1,183,000	-66.667%
2008-01-18	0.000100	0.000100	0.000100	0.000100	-66.667%	4,999	0.000%
2007-12-12	0.000100	0.000300	0.000100	0.000300	-25.000%	201,094	-66.667%
2007-12-11	0.000300	0.000400	0.000300	0.000400	-60.000%	1,000,000	-75.000%
2007-11-28	0.001000	0.001000	0.000100	0.001000	+900.000%	2,546,041	-90.000%
2007-09-28	0.000100	0.000100	0.000100	0.000100	-50.000%	13,102	0.000%
2007-09-11	0.000200	0.000200	0.000200	0.000200	+100.000%	80,000	-50.000%
2007-08-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,065	0.000%
2007-08-08	0.000100	0.000100	0.000100	0.000100	0.000%	33,000	0.000%
2007-07-11	0.000100	0.000100	0.000100	0.000100	-90.909%	5,000	0.000%
2007-07-03	0.010000	0.010000	0.000100	0.001100	0.000%	100,500	-90.909%
2007-06-28	0.001000	0.001100	0.001000	0.001100	+10.000%	355,525	-90.909%
2007-06-26	0.001000	0.001000	0.001000	0.001000	-80.000%	4,500	-90.000%
2007-06-25	0.005000	0.005000	0.005000	0.005000	+455.556%	200	-98.000%
2007-06-08	0.000900	0.000900	0.000900	0.000900	0.000%	18,100	-88.889%
2007-06-07	0.000100	0.001000	0.000100	0.000900	-40.000%	78,000	-88.889%
2007-05-17	0.001000	0.001500	0.001000	0.001500	+36.364%	195,000	-93.333%
2007-04-26	0.001000	0.001100	0.001000	0.001100	+10.000%	76,000	-90.909%
2007-04-25	0.010000	0.010000	0.000100	0.001000	-75.000%	1,026,500	-90.000%
2007-04-23	0.004000	0.004000	0.001000	0.004000	+3,900.000%	43,000	-97.500%
2007-04-19	0.000100	0.000100	0.000100	0.000100	-98.571%	16,500	0.000%
2007-04-18	0.005000	0.007000	0.000200	0.007000	+6,900.000%	8,000	-98.571%
2007-04-17	0.000100	0.000100	0.000100	0.000100	-98.000%	25,000	0.000%
2007-04-11	0.001000	0.005000	0.000100	0.005000	+66.667%	206,500	-98.000%
2007-04-04	0.001000	0.003000	0.001000	0.003000	+200.000%	40,000	-96.667%
2007-04-02	0.001000	0.001000	0.001000	0.001000	-80.000%	20,000	-90.000%
2007-03-28	0.005000	0.005000	0.005000	0.005000	+400.000%	1,500	-98.000%
2007-03-26	0.000100	0.005000	0.000100	0.001000	-90.000%	592,513	-90.000%
2007-03-23	0.010000	0.010000	0.010000	0.010000	+100.000%	8,000	-99.000%
2007-03-02	0.005000	0.005000	0.005000	0.005000	+25.000%	284,567	-98.000%
2007-03-01	0.004000	0.004000	0.004000	0.004000	-27.273%	15,000	-97.500%
2007-02-21	0.004000	0.005500	0.004000	0.005500	-38.889%	36,000	-98.182%
2007-02-15	0.005000	0.009000	0.005000	0.009000	+63.636%	25,000	-98.889%
2007-02-14	0.010000	0.010000	0.002000	0.005500	-45.000%	162,166	-98.182%
2007-02-13	0.010000	0.010000	0.002000	0.010000	+25.000%	271,000	-99.000%
2007-02-12	0.010000	0.010000	0.002000	0.008000	+220.000%	217,000	-98.750%
2007-02-09	0.002000	0.002500	0.002000	0.002500	0.000%	440,000	-96.000%
2007-02-08	0.002500	0.002500	0.002000	0.002500	+25.000%	141,000	-96.000%
2007-02-06	0.002500	0.002500	0.001000	0.002000	0.000%	183,182	-95.000%
2007-02-01	0.001200	0.010000	0.001000	0.002000	0.000%	79,908	-95.000%
2007-01-31	0.010000	0.010000	0.002000	0.002000	-80.000%	4,200	-95.000%
2007-01-30	0.010000	0.010000	0.002000	0.010000	+400.000%	23,000	-99.000%
2007-01-29	0.010000	0.010000	0.002000	0.002000	0.000%	29,000	-95.000%
2007-01-23	0.001000	0.002000	0.001000	0.002000	+100.000%	10,000	-95.000%
2007-01-19	0.002000	0.002000	0.001000	0.001000	0.000%	60,000	-90.000%
2007-01-16	0.001500	0.001500	0.001000	0.001000	-50.000%	59,000	-90.000%
2007-01-12	0.001000	0.002000	0.001000	0.002000	0.000%	30,600	-95.000%
2007-01-08	0.001000	0.004000	0.001000	0.002000	+100.000%	1,001,000	-95.000%
2007-01-05	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	-90.000%
2007-01-03	0.002000	0.002000	0.001000	0.001000	-81.818%	22,000	-90.000%
2006-12-29	0.002000	0.010000	0.002000	0.005500	-31.250%	17,500	-98.182%
2006-12-28	0.002000	0.010000	0.002000	0.008000	+100.000%	98,000	-98.750%
2006-12-27	0.002000	0.004000	0.002000	0.004000	+60.000%	140,000	-97.500%
2006-12-22	0.003000	0.003000	0.002500	0.002500	-37.500%	939,785	-96.000%
2006-12-19	0.003000	0.004000	0.003000	0.004000	-29.825%	20,000	-97.500%
2006-12-18	0.003000	0.010000	0.003000	0.005700	+42.500%	22,910	-98.246%
2006-12-15	0.003000	0.004000	0.003000	0.004000	+2.564%	60,000	-97.500%
2006-12-13	0.005000	0.005000	0.003000	0.003900	+95.000%	257,305	-97.436%
2006-12-11	0.005000	0.005000	0.002000	0.002000	-63.636%	200	-95.000%
2006-12-08	0.005500	0.005500	0.005500	0.005500	0.000%	879	-98.182%
2006-12-01	0.005000	0.006000	0.002000	0.005500	-42.105%	150,000	-98.182%
2006-11-28	0.005000	0.011000	0.001000	0.009500	0.000%	1,827,875	-98.947%
2006-11-22	0.004000	0.011000	0.004000	0.009500	+90.000%	605,000	-98.947%
2006-11-21	0.004000	0.005000	0.004000	0.005000	+11.111%	25,000	-98.000%
2006-11-20	0.004000	0.004500	0.004000	0.004500	+12.500%	171,666	-97.778%
2006-11-16	0.005000	0.005000	0.004000	0.004000	0.000%	470,000	-97.500%
2006-11-15	0.005000	0.005000	0.004000	0.004000	0.000%	3,350,000	-97.500%
2006-11-14	0.006500	0.010000	0.004000	0.004000	-60.000%	5,349,880	-97.500%
2006-11-13	0.006500	0.010000	0.006500	0.010000	0.000%	40,000	-99.000%
2006-11-10	0.011000	0.011000	0.010000	0.010000	+42.857%	40,000	-99.000%
2006-11-09	0.006500	0.007000	0.006500	0.007000	+7.692%	62,000	-98.571%
2006-11-08	0.007000	0.009000	0.006500	0.006500	-7.143%	254,500	-98.462%
2006-11-07	0.006500	0.011000	0.006500	0.007000	-12.500%	668,000	-98.571%
2006-11-06	0.011000	0.011000	0.006500	0.008000	-20.000%	206,000	-98.750%
2006-11-03	0.011000	0.011000	0.010000	0.010000	-9.091%	56,000	-99.000%
2006-11-02	0.010000	0.011000	0.010000	0.011000	+10.000%	260,000	-99.091%
2006-11-01	0.010000	0.010000	0.010000	0.010000	+11.111%	25,000	-99.000%
2006-10-31	0.008000	0.009000	0.008000	0.009000	+12.500%	105,000	-98.889%
2006-10-30	0.011000	0.011000	0.008000	0.008000	0.000%	77,870	-98.750%
2006-10-27	0.008000	0.011000	0.008000	0.008000	-20.000%	153,000	-98.750%
2006-10-26	0.010000	0.012000	0.010000	0.010000	+11.111%	1,626,260	-99.000%
2006-10-25	0.014000	0.014000	0.008000	0.009000	-30.769%	6,609,679	-98.889%
2006-10-24	0.012000	0.015500	0.009000	0.013000	+116.667%	12,226,603	-99.231%
2006-10-23	0.005000	0.006000	0.005000	0.006000	0.000%	51,529	-98.333%
2006-10-20	0.010000	0.010000	0.006000	0.006000	0.000%	400	-98.333%
2006-10-19	0.005000	0.006000	0.005000	0.006000	0.000%	500,000	-98.333%
2006-10-18	0.005000	0.006000	0.005000	0.006000	0.000%	568,200	-98.333%
2006-10-17	0.010000	0.010000	0.005000	0.006000	+20.000%	119,000	-98.333%
2006-10-16	0.007000	0.014500	0.001000	0.005000	-44.444%	687,000	-98.000%
2006-10-13	0.007000	0.010000	0.007000	0.009000	-37.931%	84,654	-98.889%
2006-10-12	0.006000	0.014500	0.006000	0.014500	+107.143%	201,000	-99.310%
2006-10-11	0.005000	0.009000	0.005000	0.007000	-30.000%	40,000	-98.571%
2006-10-09	0.005000	0.012000	0.005000	0.010000	0.000%	43,000	-99.000%
2006-10-06	0.010000	0.010000	0.010000	0.010000	+63.934%	100,000	-99.000%
2006-10-05	0.007000	0.007000	0.005000	0.006100	-23.750%	24,000	-98.361%
2006-10-04	0.008000	0.008000	0.005000	0.008000	0.000%	82,600	-98.750%
2006-10-03	0.010000	0.010000	0.005000	0.008000	-20.000%	12,000	-98.750%
2006-10-02	0.010000	0.010000	0.010000	0.010000	0.000%	67,500	-99.000%
2006-09-29	0.005000	0.010000	0.005000	0.010000	0.000%	236,050	-99.000%
2006-09-28	0.005000	0.010000	0.005000	0.010000	0.000%	111,001	-99.000%
2006-09-27	0.012000	0.012000	0.010000	0.010000	-16.667%	25,000	-99.000%
2006-09-26	0.005000	0.012000	0.005000	0.012000	+33.333%	313,680	-99.167%
2006-09-25	0.010000	0.011000	0.008000	0.009000	-18.182%	355,520	-98.889%
2006-09-22	0.010000	0.011000	0.010000	0.011000	0.000%	45,000	-99.091%
2006-09-21	0.010000	0.011000	0.010000	0.011000	0.000%	20,000	-99.091%
2006-09-20	0.010000	0.011000	0.010000	0.011000	0.000%	1,480	-99.091%
2006-09-19	0.012500	0.012500	0.010000	0.011000	-12.000%	1,415,499	-99.091%
2006-09-18	0.014500	0.014500	0.012000	0.012500	-13.793%	1,284,567	-99.200%
2006-09-15	0.014500	0.014500	0.014500	0.014500	+3.571%	130,948	-99.310%
2006-09-14	0.014500	0.014500	0.014000	0.014000	-3.448%	1,453,361	-99.286%
2006-09-13	0.014000	0.014500	0.012000	0.014500	-3.333%	763,609	-99.310%
2006-09-12	0.014000	0.016000	0.014000	0.015000	+7.143%	15,165,276	-99.333%
2006-09-11	0.015000	0.015000	0.011000	0.014000	+40.000%	1,672,996	-99.286%
2006-09-08	0.009000	0.015000	0.009000	0.010000	-23.077%	105,620	-99.000%
2006-09-07	0.011000	0.015000	0.010000	0.013000	-7.143%	429,216	-99.231%
2006-09-06	0.008000	0.015000	0.008000	0.014000	+16.667%	289,270	-99.286%
2006-09-05	0.014000	0.014000	0.004000	0.012000	-7.692%	4,383,485	-99.167%
2006-09-01	0.013000	0.020000	0.012000	0.013000	0.000%	12,569,502	-99.231%
2006-08-31	0.016000	0.016000	0.010000	0.013000	-12.752%	1,558,048	-99.231%
2006-08-30	0.016000	0.016000	0.012000	0.014900	+6.429%	817,100	-99.329%
2006-08-29	0.016000	0.016000	0.013000	0.014000	-6.667%	2,308,069	-99.286%
2006-08-28	0.019000	0.022000	0.015000	0.015000	0.000%	20,539,931	-99.333%
2006-08-25	0.010000	0.015000	0.010000	0.015000	+25.000%	325,700	-99.333%
2006-08-24	0.010000	0.012000	0.010000	0.012000	0.000%	231,996	-99.167%
2006-08-23	0.010000	0.012000	0.010000	0.012000	0.000%	4,400	-99.167%
2006-08-22	0.010000	0.012000	0.010000	0.012000	0.000%	24,990	-99.167%
2006-08-21	0.016000	0.017500	0.010000	0.012000	-25.000%	484,300	-99.167%
2006-08-18	0.017500	0.017500	0.010000	0.016000	+33.333%	1,104,193	-99.375%
2006-08-17	0.011000	0.013000	0.011000	0.012000	+9.091%	111,420	-99.167%
2006-08-16	0.013000	0.018000	0.010000	0.011000	-21.429%	3,368,191	-99.091%
2006-08-15	0.014000	0.014000	0.014000	0.014000	-6.667%	65,000	-99.286%
2006-08-14	0.015000	0.015000	0.014000	0.015000	-11.765%	196,165	-99.333%
2006-08-11	0.015500	0.017000	0.013000	0.017000	+21.429%	139,879	-99.412%
2006-08-10	0.015500	0.016000	0.014000	0.014000	0.000%	308,942	-99.286%
2006-08-09	0.016000	0.016000	0.013000	0.014000	-12.500%	387,220	-99.286%
2006-08-08	0.016000	0.016000	0.016000	0.016000	+6.667%	74,500	-99.375%
2006-08-07	0.018000	0.018000	0.013000	0.015000	-11.243%	301,204	-99.333%
2006-08-04	0.018000	0.018000	0.015000	0.016900	+12.667%	516,361	-99.408%
2006-08-03	0.018000	0.020000	0.013000	0.015000	0.000%	1,194,265	-99.333%
2006-08-02	0.014000	0.018000	0.011000	0.015000	+15.385%	1,100,529	-99.333%
2006-08-01	0.015000	0.015000	0.013000	0.013000	-13.333%	632,450	-99.231%
2006-07-31	0.012000	0.018000	0.008000	0.015000	+7.143%	1,627,172	-99.333%
2006-07-28	0.016000	0.016000	0.012000	0.014000	-6.667%	348,950	-99.286%
2006-07-27	0.010000	0.018000	0.005000	0.015000	0.000%	1,916,652	-99.333%
2006-07-26	0.020000	0.020000	0.010000	0.015000	-22.680%	491,846	-99.333%
2006-07-25	0.020000	0.020000	0.014000	0.019400	-3.000%	472,168	-99.485%
2006-07-24	0.022000	0.023000	0.017500	0.020000	-9.091%	1,496,904	-99.500%
2006-07-21	0.015000	0.023000	0.015000	0.022000	+46.667%	2,310,196	-99.545%
2006-07-20	0.030000	0.030000	0.011000	0.015000	-40.000%	9,586,125	-99.333%
2006-07-19	0.017000	0.030000	0.015000	0.025000	+66.667%	17,394,825	-99.600%
2006-07-18	0.008000	0.020000	0.008000	0.015000	+200.000%	7,889,158	-99.333%
2006-07-17	0.005000	0.005000	0.005000	0.005000	0.000%	5,000	-98.000%
2006-07-12	0.007500	0.007500	0.002000	0.005000	-37.500%	2,695,000	-98.000%
2006-07-11	0.007000	0.013000	0.007000	0.008000	+700.000%	3,912,976	-98.750%
2006-06-28	0.001000	0.001000	0.001000	0.001000	-90.000%	10,000	-90.000%
2006-06-27	0.010000	0.010000	0.010000	0.010000	+9,900.000%	10,000	-99.000%
2006-04-26	0.000100	0.000100	0.000100	0.000100	-98.571%	89,000	0.000%
2006-04-05	0.007000	0.007000	0.007000	0.007000	-22.222%	1,000	-98.571%
2006-03-31	0.009000	0.009000	0.009000	0.009000	+4,400.000%	600	-98.889%
2005-11-30	0.000200	0.000200	0.000200	0.000200	-33.333%	210,000	-50.000%
2005-11-21	0.000300	0.000300	0.000300	0.000300	+200.000%	75,000	-66.667%
2005-11-17	0.000100	0.000100	0.000100	0.000100	-50.000%	62,000	0.000%
2005-10-07	0.000200	0.000200	0.000200	0.000200	-80.000%	400	-50.000%
2005-10-06	0.006000	0.006000	0.001000	0.001000	-85.714%	19,000	-90.000%
2005-09-26	0.000900	0.010000	0.000900	0.007000	+70.732%	799,700	-98.571%
2005-09-23	0.002000	0.004100	0.002000	0.004100	+310.000%	101,000	-97.561%
2005-09-19	0.001000	0.001000	0.001000	0.001000	-50.000%	730	-90.000%
2005-09-12	0.002000	0.002000	0.002000	0.002000	-77.778%	20,000	-95.000%
2005-09-09	0.009000	0.009000	0.009000	0.009000	+80.000%	6,000	-98.889%
2005-09-06	0.005000	0.005000	0.005000	0.005000	0.000%	25,000	-98.000%
2005-08-31	0.007000	0.007000	0.005000	0.005000	-37.500%	37,857	-98.000%
2005-08-25	0.010000	0.010000	0.008000	0.008000	-20.000%	14,000	-98.750%
2005-08-24	0.010000	0.010000	0.010000	0.010000	0.000%	40,000	-99.000%
2005-08-23	0.009000	0.010000	0.009000	0.010000	0.000%	520,800	-99.000%
2005-08-22	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	-99.000%
2005-08-19	0.010000	0.010000	0.010000	0.010000	0.000%	95,000	-99.000%
2005-08-18	0.010000	0.010000	0.010000	0.010000	0.000%	909	-99.000%
2005-08-16	0.010000	0.010000	0.010000	0.010000	0.000%	10,100	-99.000%
2005-08-11	0.010000	0.010000	0.010000	0.010000	+17.647%	12,500	-99.000%
2005-08-10	0.005000	0.008500	0.005000	0.008500	-15.000%	50,000	-98.824%
2005-08-05	0.010000	0.010000	0.010000	0.010000	0.000%	67,500	-99.000%
2005-08-04	0.011000	0.011000	0.010000	0.010000	0.000%	87,500	-99.000%
2005-08-03	0.010000	0.015000	0.009000	0.010000	0.000%	1,247,000	-99.000%
2005-08-02	0.011000	0.011000	0.010000	0.010000	+100.000%	110,000	-99.000%
2005-08-01	0.005000	0.005000	0.005000	0.005000	-50.000%	35,200	-98.000%
2005-07-28	0.010000	0.010000	0.010000	0.010000	0.000%	525,000	-99.000%
2005-07-27	0.010000	0.010000	0.010000	0.010000	0.000%	245,000	-99.000%
2005-07-26	0.010000	0.010000	0.010000	0.010000	0.000%	106,700	-99.000%
2005-07-21	0.010000	0.011000	0.010000	0.010000	0.000%	67,500	-99.000%
2005-07-20	0.010000	0.010000	0.010000	0.010000	-52.381%	40,000	-99.000%
2005-07-19	0.010000	0.025000	0.010000	0.021000	+110.000%	264,200	-99.524%
2005-07-18	0.010000	0.015000	0.010000	0.010000	-60.000%	16,000	-99.000%
2005-07-15	0.022000	0.025000	0.022000	0.025000	+150.000%	200,000	-99.600%
2005-07-14	0.010000	0.010000	0.010000	0.010000	-56.522%	4,000	-99.000%
2005-07-13	0.023000	0.023000	0.023000	0.023000	+130.000%	20,000	-99.565%
2005-07-11	0.010000	0.010000	0.010000	0.010000	0.000%	21,000	-99.000%
2005-07-06	0.025000	0.025000	0.010000	0.010000	-60.000%	47,500	-99.000%
2005-06-30	0.010000	0.026000	0.010000	0.025000	+8.696%	340,000	-99.600%
2005-06-29	0.026000	0.026000	0.023000	0.023000	-11.538%	10,000	-99.565%
2005-06-28	0.010000	0.026000	0.010000	0.026000	+23.810%	13,000	-99.615%
2005-06-24	0.022000	0.026000	0.021000	0.021000	-4.545%	175,750	-99.524%
2005-06-23	0.022000	0.022000	0.022000	0.022000	-4.348%	20,000	-99.545%
2005-06-22	0.024000	0.025000	0.022000	0.023000	-11.538%	295,000	-99.565%
2005-06-21	0.026000	0.026000	0.025000	0.026000	+4.000%	200,000	-99.615%
2005-06-20	0.025000	0.025000	0.025000	0.025000	-3.846%	40,000	-99.600%
2005-06-17	0.026000	0.026000	0.026000	0.026000	0.000%	57,115	-99.615%
2005-06-16	0.024000	0.026000	0.024000	0.026000	0.000%	50,000	-99.615%
2005-06-15	0.027000	0.027000	0.025000	0.026000	-3.704%	149,147	-99.615%
2005-06-14	0.027000	0.027000	0.025000	0.027000	+12.500%	95,800	-99.630%
2005-06-13	0.024000	0.024000	0.024000	0.024000	-14.286%	15,000	-99.583%
2005-06-10	0.022000	0.028000	0.022000	0.028000	+12.000%	173,394	-99.643%
2005-06-09	0.022000	0.025000	0.022000	0.025000	+25.000%	101,100	-99.600%
2005-06-08	0.022000	0.022000	0.018000	0.020000	+25.000%	120,000	-99.500%
2005-06-07	0.020000	0.022000	0.016000	0.016000	+6.667%	122,200	-99.375%
2005-06-06	0.015000	0.015000	0.015000	0.015000	+25.000%	12,500	-99.333%
2005-05-12	0.010000	0.012000	0.010000	0.012000	0.000%	86,800	-99.167%
2005-05-11	0.020000	0.020000	0.010000	0.012000	-52.000%	154,000	-99.167%
2005-05-09	0.020000	0.025000	0.020000	0.025000	+25.000%	107,700	-99.600%
2005-05-06	0.019000	0.020000	0.018000	0.020000	+11.111%	321,500	-99.500%
2005-04-19	0.015000	0.018000	0.015000	0.018000	0.000%	19,000	-99.444%
2005-04-15	0.010000	0.018000	0.010000	0.018000	-10.000%	2,000	-99.444%
2005-04-13	0.025000	0.025000	0.020000	0.020000	-20.000%	4,550	-99.500%
2005-04-12	0.025000	0.025000	0.020000	0.025000	0.000%	32,000	-99.600%
2005-04-07	0.018000	0.025000	0.018000	0.025000	+25.000%	7,000	-99.600%
2005-04-06	0.030000	0.032000	0.019900	0.020000	-33.333%	184,983	-99.500%
2005-04-05	0.058000	0.058000	0.030000	0.030000	-47.368%	325,100	-99.667%
2005-04-04	0.060000	0.060000	0.050000	0.057000	-3.390%	134,050	-99.825%
2005-03-30	0.060000	0.070000	0.040000	0.059000	+18.000%	414,300	-99.831%
2005-03-28	0.030000	0.050000	0.030000	0.050000	-9.091%	7,000	-99.800%
2005-03-23	0.070000	0.070000	0.030000	0.055000	-8.333%	150,000	-99.818%
2005-03-22	0.070000	0.070000	0.060000	0.060000	0.000%	1,400	-99.833%
2005-03-21	0.060000	0.070000	0.060000	0.060000	-20.000%	60,000	-99.833%
2005-03-18	0.068000	0.075000	0.068000	0.075000	+10.294%	40,000	-99.867%
2005-03-17	0.050000	0.080000	0.048000	0.068000	-57.500%	410,000	-99.853%
2005-03-15	0.150000	0.160000	0.055000	0.160000	+220.000%	32,500	-99.938%
2005-02-24	0.050000	0.050000	0.050000	0.050000	-16.667%	3,000	-99.800%
2005-02-18	0.060000	0.060000	0.060000	0.060000	-60.000%	500	-99.833%
2005-02-16	0.150000	0.150000	0.150000	0.150000	-84.536%	5,000	-99.933%
2004-12-13	0.970000	0.970000	0.970000	0.970000	+94.000%	1,000	-99.990%
2004-12-10	0.950000	0.950000	0.500000	0.500000	-71.429%	4,500	-99.980%
2004-09-27	1.500000	1.750000	1.500000	1.750000	+22,627.273%	800	-99.994%
2004-09-21	0.007700	0.007700	0.007700	0.007700	0.000%	26,000	-98.701%

.dark-mode .jSspj9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jSspj9{ color: #333333; background-color: white; border: 2px solid #333333; }EQTDEQUAL TRADING INCstock OTC

EQTD
EQUAL TRADING INC
stock OTC