Dark

EQOSQ
EQONEX LIMITED
stock OTC

Inactive

Feb 7, 2025

0.000001USD0.000%(0.000000)1,060

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-02-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,060	0.000%
2025-01-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-01-21	0.000001	0.000001	0.000001	0.000001	0.000%	920	0.000%
2025-01-17	0.000001	0.000001	0.000001	0.000001	-99.000%	282	0.000%
2025-01-16	0.000100	0.000100	0.000100	0.000100	0.000%	1,693	-99.000%
2025-01-15	0.000100	0.000100	0.000100	0.000100	0.000%	178	-99.000%
2025-01-14	0.000100	0.000100	0.000100	0.000100	0.000%	2,437	-99.000%
2025-01-13	0.000100	0.000100	0.000100	0.000100	-33.333%	1,100	-99.000%
2025-01-10	0.000100	0.000150	0.000100	0.000150	+50.000%	283	-99.333%
2025-01-08	0.000100	0.000100	0.000100	0.000100	-33.333%	8,733	-99.000%
2025-01-07	0.000100	0.000150	0.000100	0.000150	+50.000%	1,059	-99.333%
2025-01-06	0.000100	0.000100	0.000100	0.000100	-33.333%	810	-99.000%
2025-01-03	0.000100	0.000150	0.000100	0.000150	+50.000%	8,241	-99.333%
2025-01-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,002	-99.000%
2024-12-31	0.000100	0.000150	0.000100	0.000100	+9,900.000%	70,339	-99.000%
2024-12-30	0.000001	0.000100	0.000001	0.000001	0.000%	71,348	0.000%
2024-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	13,880	0.000%
2024-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	282	0.000%
2024-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	11,038	0.000%
2024-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	3,043	0.000%
2024-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	460	0.000%
2024-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	600	0.000%
2024-12-13	0.000001	0.000001	0.000001	0.000001	0.000%	201	0.000%
2024-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	900	0.000%
2024-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	116,365	0.000%
2024-12-06	0.000001	0.000001	0.000001	0.000001	0.000%	631	0.000%
2024-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	4,755	0.000%
2024-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	240	0.000%
2024-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	2,732	0.000%
2024-11-29	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2024-11-27	0.000001	0.000001	0.000001	0.000001	0.000%	900	0.000%
2024-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,400	0.000%
2024-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	610	0.000%
2024-11-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-11-21	0.000001	0.000100	0.000001	0.000001	-99.000%	572,263	0.000%
2024-11-20	0.000100	0.000100	0.000100	0.000100	0.000%	163	-99.000%
2024-11-19	0.000100	0.000100	0.000100	0.000100	-33.333%	112	-99.000%
2024-11-18	0.000100	0.000150	0.000100	0.000150	0.000%	871	-99.333%
2024-11-15	0.000150	0.000150	0.000150	0.000150	0.000%	217	-99.333%
2024-11-14	0.000150	0.000150	0.000100	0.000150	0.000%	1,384	-99.333%
2024-11-13	0.000100	0.000150	0.000100	0.000150	+50.000%	6,412	-99.333%
2024-11-12	0.000100	0.000150	0.000100	0.000100	0.000%	3,073	-99.000%
2024-11-11	0.000200	0.000200	0.000100	0.000100	-50.000%	50,404	-99.000%
2024-11-08	0.000100	0.000200	0.000100	0.000200	+100.000%	1,270	-99.500%
2024-11-07	0.000200	0.000200	0.000100	0.000100	0.000%	4,629	-99.000%
2024-11-06	0.000150	0.000150	0.000100	0.000100	-50.000%	158,092	-99.000%
2024-11-04	0.000200	0.000200	0.000200	0.000200	-33.333%	1,419	-99.500%
2024-11-01	0.000300	0.000300	0.000300	0.000300	0.000%	475	-99.667%
2024-10-31	0.000300	0.000300	0.000200	0.000300	0.000%	107,768	-99.667%
2024-10-30	0.000200	0.000300	0.000200	0.000300	0.000%	11,604	-99.667%
2024-10-29	0.000300	0.000300	0.000300	0.000300	0.000%	225	-99.667%
2024-10-28	0.000300	0.000300	0.000200	0.000300	+50.000%	4,007	-99.667%
2024-10-25	0.000100	0.000300	0.000100	0.000200	0.000%	4,324	-99.500%
2024-10-23	0.000200	0.000200	0.000200	0.000200	+100.000%	208	-99.500%
2024-10-22	0.000200	0.000200	0.000100	0.000100	0.000%	6,996	-99.000%
2024-10-21	0.000100	0.000100	0.000100	0.000100	-98.000%	977	-99.000%
2024-10-18	0.000200	0.005000	0.000100	0.005000	0.000%	174,299	-99.980%
2024-10-17	0.000100	0.005000	0.000100	0.005000	+2,400.000%	33,980	-99.980%
2024-10-15	0.000100	0.000200	0.000100	0.000200	+100.000%	2,041	-99.500%
2024-10-14	0.000100	0.000200	0.000100	0.000100	0.000%	3,396	-99.000%
2024-10-11	0.000100	0.000200	0.000100	0.000100	0.000%	4,820	-99.000%
2024-10-10	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,374	-99.000%
2024-10-09	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2024-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	26,555	0.000%
2024-10-07	0.000001	0.000001	0.000001	0.000001	-99.997%	50,000	0.000%
2024-09-25	0.010000	0.030000	0.010000	0.030000	+2,999,900.000%	140,369	-99.997%
2024-09-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,600	0.000%
2024-08-30	0.000001	0.000100	0.000001	0.000001	-99.000%	4,842	0.000%
2024-08-16	0.000100	0.000100	0.000100	0.000100	0.000%	73,210	-99.000%
2024-08-13	0.000100	0.000100	0.000100	0.000100	0.000%	10,100	-99.000%
2024-08-08	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	-99.000%
2024-08-07	0.000001	0.000100	0.000001	0.000100	0.000%	5,423	-99.000%
2024-08-06	0.000100	0.000100	0.000100	0.000100	0.000%	2,222	-99.000%
2024-08-05	0.000100	0.000100	0.000100	0.000100	0.000%	15,104	-99.000%
2024-08-02	0.000100	0.000100	0.000100	0.000100	0.000%	201	-99.000%
2024-08-01	0.000100	0.010000	0.000100	0.000100	0.000%	1,590	-99.000%
2024-07-30	0.000100	0.000100	0.000100	0.000100	0.000%	244	-99.000%
2024-07-23	0.000100	0.000100	0.000001	0.000100	0.000%	2,087	-99.000%
2024-07-22	0.000100	0.000100	0.000100	0.000100	0.000%	785	-99.000%
2024-07-19	0.000100	0.000100	0.000100	0.000100	+9,900.000%	14,717	-99.000%
2024-07-16	0.000100	0.011200	0.000001	0.000001	-99.000%	7,759	0.000%
2024-07-15	0.000100	0.000100	0.000100	0.000100	+9,900.000%	311	-99.000%
2024-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	993	0.000%
2024-07-09	0.000100	0.000100	0.000001	0.000001	-99.000%	5,114	0.000%
2024-07-08	0.000100	0.000100	0.000100	0.000100	0.000%	3,950	-99.000%
2024-07-05	0.000100	0.000100	0.000100	0.000100	0.000%	550	-99.000%
2024-07-02	0.000100	0.000100	0.000100	0.000100	0.000%	7,830	-99.000%
2024-07-01	0.000100	0.000100	0.000100	0.000100	0.000%	440	-99.000%
2024-06-28	0.000100	0.000100	0.000100	0.000100	0.000%	3,266	-99.000%
2024-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	870	-99.000%
2024-06-25	0.000100	0.000100	0.000100	0.000100	0.000%	2,501	-99.000%
2024-06-24	0.000100	0.000100	0.000100	0.000100	0.000%	509	-99.000%
2024-06-21	0.000100	0.000100	0.000100	0.000100	+9,900.000%	675	-99.000%
2024-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,859	0.000%
2024-06-14	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2024-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	2,006	0.000%
2024-06-11	0.000100	0.000100	0.000001	0.000001	-99.000%	2,150	0.000%
2024-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	470	-99.000%
2024-06-05	0.000100	0.000100	0.000100	0.000100	0.000%	2,170	-99.000%
2024-06-04	0.000100	0.000100	0.000100	0.000100	0.000%	2,600	-99.000%
2024-05-31	0.000100	0.000100	0.000100	0.000100	0.000%	278	-99.000%
2024-05-29	0.000100	0.000100	0.000100	0.000100	0.000%	2,489	-99.000%
2024-05-22	0.000100	0.000100	0.000100	0.000100	0.000%	479	-99.000%
2024-05-21	0.000100	0.000100	0.000100	0.000100	0.000%	2,758	-99.000%
2024-05-20	0.000100	0.000100	0.000100	0.000100	0.000%	84,695	-99.000%
2024-05-17	0.000100	0.000100	0.000100	0.000100	0.000%	786	-99.000%
2024-05-16	0.000100	0.000100	0.000100	0.000100	0.000%	53,415	-99.000%
2024-05-14	0.000100	0.000100	0.000100	0.000100	+9,900.000%	3,882	-99.000%
2024-05-13	0.000001	0.000001	0.000001	0.000001	-99.000%	2,000	0.000%
2024-05-10	0.000100	0.000100	0.000100	0.000100	0.000%	21,331	-99.000%
2024-05-03	0.000100	0.000100	0.000100	0.000100	+9,900.000%	7,424	-99.000%
2024-05-02	0.000001	0.000001	0.000001	0.000001	-99.000%	120	0.000%
2024-04-25	0.000100	0.000100	0.000100	0.000100	0.000%	21,680	-99.000%
2024-04-22	0.000100	0.000100	0.000100	0.000100	0.000%	10,118	-99.000%
2024-04-19	0.000100	0.000100	0.000100	0.000100	+9,900.000%	6,968	-99.000%
2024-04-16	0.000001	0.000001	0.000001	0.000001	-99.000%	2,500	0.000%
2024-04-15	0.000100	0.000100	0.000100	0.000100	0.000%	4,683	-99.000%
2024-04-05	0.000100	0.000100	0.000100	0.000100	+900.000%	1,100	-99.000%
2024-04-02	0.000010	0.000010	0.000010	0.000010	-90.000%	162	-90.000%
2024-04-01	0.000100	0.000100	0.000100	0.000100	0.000%	13,427	-99.000%
2024-03-28	0.000100	0.000100	0.000100	0.000100	0.000%	36,734	-99.000%
2024-03-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	3,188	-99.000%
2024-03-26	0.000001	0.000100	0.000001	0.000001	-99.000%	1,877	0.000%
2024-03-25	0.000100	0.000100	0.000100	0.000100	0.000%	107,196	-99.000%
2024-03-15	0.000100	0.000100	0.000100	0.000100	0.000%	495	-99.000%
2024-03-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,260	-99.000%
2024-03-12	0.000100	0.000100	0.000100	0.000100	0.000%	2,515	-99.000%
2024-03-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,307	-99.000%
2024-03-05	0.000001	0.000001	0.000001	0.000001	-99.000%	150	0.000%
2024-03-04	0.000100	0.000100	0.000100	0.000100	0.000%	2,277	-99.000%
2024-03-01	0.000100	0.000100	0.000100	0.000100	0.000%	1,172	-99.000%
2024-02-29	0.000100	0.000100	0.000100	0.000100	0.000%	3,362	-99.000%
2024-02-28	0.000100	0.000100	0.000100	0.000100	0.000%	1,590	-99.000%
2024-02-26	0.000100	0.000100	0.000100	0.000100	0.000%	260	-99.000%
2024-02-22	0.000100	0.000100	0.000100	0.000100	0.000%	11,490	-99.000%
2024-02-21	0.000100	0.000100	0.000100	0.000100	0.000%	11,914	-99.000%
2024-02-20	0.000100	0.002200	0.000100	0.000100	0.000%	14,276	-99.000%
2024-02-15	0.000100	0.000100	0.000100	0.000100	0.000%	1,902	-99.000%
2024-02-14	0.000100	0.000100	0.000100	0.000100	0.000%	380	-99.000%
2024-02-13	0.000100	0.000100	0.000100	0.000100	0.000%	265	-99.000%
2024-02-12	0.000100	0.000200	0.000100	0.000100	0.000%	2,475	-99.000%
2024-02-09	0.000100	0.000100	0.000100	0.000100	0.000%	8,626	-99.000%
2024-02-08	0.000001	0.000200	0.000001	0.000100	0.000%	37,584	-99.000%
2024-02-05	0.000100	0.000100	0.000100	0.000100	0.000%	10,296	-99.000%
2024-02-01	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,244	-99.000%
2024-01-29	0.000100	0.000100	0.000001	0.000001	-99.000%	5,251	0.000%
2024-01-24	0.000100	0.000100	0.000100	0.000100	0.000%	400	-99.000%
2024-01-22	0.000100	0.000100	0.000100	0.000100	0.000%	6,944	-99.000%
2024-01-18	0.000100	0.000100	0.000100	0.000100	0.000%	710	-99.000%
2024-01-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,150	-99.000%
2024-01-16	0.000100	0.000100	0.000100	0.000100	0.000%	495	-99.000%
2024-01-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,400	-99.000%
2024-01-10	0.000100	0.000100	0.000100	0.000100	+9,900.000%	855	-99.000%
2024-01-05	0.000001	0.000001	0.000001	0.000001	-99.000%	200	0.000%
2024-01-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	-99.000%
2023-12-29	0.000200	0.010000	0.000100	0.000100	+9,900.000%	34,964	-99.000%
2023-12-28	0.000001	0.000200	0.000001	0.000001	-99.000%	2,694	0.000%
2023-12-27	0.000100	0.000100	0.000100	0.000100	0.000%	78,535	-99.000%
2023-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	9,244	-99.000%
2023-12-22	0.000100	0.000100	0.000100	0.000100	0.000%	24,958	-99.000%
2023-12-21	0.000100	0.000100	0.000100	0.000100	0.000%	3,573	-99.000%
2023-12-20	0.000100	0.000100	0.000100	0.000100	0.000%	12,895	-99.000%
2023-12-19	0.000100	0.024900	0.000100	0.000100	0.000%	22,163	-99.000%
2023-12-18	0.000100	0.000200	0.000100	0.000100	0.000%	5,410	-99.000%
2023-12-15	0.000100	0.000100	0.000100	0.000100	0.000%	4,572	-99.000%
2023-12-14	0.000100	0.000100	0.000100	0.000100	0.000%	5,352	-99.000%
2023-12-13	0.000100	0.000100	0.000100	0.000100	0.000%	16,801	-99.000%
2023-12-12	0.000100	0.000100	0.000100	0.000100	0.000%	549	-99.000%
2023-12-11	0.000100	0.000100	0.000100	0.000100	0.000%	7,079	-99.000%
2023-12-08	0.000100	0.000100	0.000100	0.000100	0.000%	7,674	-99.000%
2023-12-07	0.000100	0.000100	0.000100	0.000100	0.000%	6,514	-99.000%
2023-12-06	0.000100	0.000100	0.000100	0.000100	0.000%	50,720	-99.000%
2023-12-05	0.000100	0.000100	0.000100	0.000100	0.000%	15,910	-99.000%
2023-12-04	0.000100	0.000100	0.000100	0.000100	0.000%	2,774	-99.000%
2023-12-01	0.000100	0.000100	0.000100	0.000100	0.000%	18,514	-99.000%
2023-11-30	0.000100	0.000100	0.000100	0.000100	0.000%	5,032	-99.000%
2023-11-29	0.000100	0.000100	0.000100	0.000100	0.000%	6,079	-99.000%
2023-11-28	0.000100	0.000100	0.000100	0.000100	0.000%	19,223	-99.000%
2023-11-27	0.000100	0.000100	0.000100	0.000100	0.000%	2,064	-99.000%
2023-11-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,051	-99.000%
2023-11-22	0.000100	0.000100	0.000100	0.000100	0.000%	647	-99.000%
2023-11-21	0.000100	0.000100	0.000100	0.000100	0.000%	758	-99.000%
2023-11-20	0.000100	0.000200	0.000100	0.000100	-90.000%	18,010	-99.000%
2023-11-17	0.001000	0.001000	0.001000	0.001000	+400.000%	263	-99.900%
2023-11-16	0.000100	0.000200	0.000100	0.000200	0.000%	212	-99.500%
2023-11-15	0.000200	0.000200	0.000200	0.000200	0.000%	31,310	-99.500%
2023-11-14	0.000300	0.000300	0.000100	0.000200	-33.333%	86,631	-99.500%
2023-11-09	0.000100	0.000300	0.000100	0.000300	+200.000%	3,050	-99.667%
2023-11-08	0.000100	0.000300	0.000100	0.000100	-66.667%	19,692	-99.000%
2023-11-07	0.000100	0.000300	0.000100	0.000300	+200.000%	5,522	-99.667%
2023-11-06	0.000100	0.000300	0.000100	0.000100	0.000%	2,795	-99.000%
2023-11-03	0.000300	0.000300	0.000100	0.000100	-66.667%	5,014	-99.000%
2023-11-01	0.000300	0.000300	0.000300	0.000300	0.000%	1,636	-99.667%
2023-10-31	0.000100	0.000300	0.000100	0.000300	0.000%	2,577	-99.667%
2023-10-30	0.000100	0.000300	0.000100	0.000300	+29,900.000%	2,935	-99.667%
2023-10-27	0.000100	0.000100	0.000001	0.000001	-99.000%	91,578	0.000%
2023-10-26	0.000100	0.000100	0.000100	0.000100	0.000%	17,899	-99.000%
2023-10-25	0.000100	0.000100	0.000100	0.000100	0.000%	2,155	-99.000%
2023-10-24	0.000100	0.000100	0.000100	0.000100	-95.000%	528	-99.000%
2023-10-23	0.011100	0.011100	0.002000	0.002000	0.000%	2,635	-99.950%
2023-10-20	0.000100	0.002000	0.000100	0.002000	0.000%	1,345	-99.950%
2023-10-19	0.002000	0.002000	0.002000	0.002000	-60.000%	12,090	-99.950%
2023-10-18	0.002000	0.005000	0.002000	0.005000	-50.000%	505	-99.980%
2023-10-17	0.001000	0.010000	0.001000	0.010000	+900.000%	6,276	-99.990%
2023-10-16	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	-99.900%
2023-10-12	0.001000	0.001000	0.001000	0.001000	0.000%	23,047	-99.900%
2023-10-11	0.001000	0.001000	0.001000	0.001000	0.000%	2,287	-99.900%
2023-10-10	0.001000	0.001000	0.001000	0.001000	0.000%	1,589	-99.900%
2023-10-09	0.001000	0.001000	0.001000	0.001000	0.000%	11,000	-99.900%
2023-10-06	0.001000	0.001000	0.001000	0.001000	0.000%	552	-99.900%
2023-10-05	0.001000	0.001000	0.001000	0.001000	0.000%	1,273	-99.900%
2023-10-04	0.001000	0.002900	0.001000	0.001000	0.000%	386,861	-99.900%
2023-10-03	0.001000	0.001000	0.001000	0.001000	0.000%	3,952	-99.900%
2023-10-02	0.001000	0.001000	0.001000	0.001000	0.000%	10,507	-99.900%
2023-09-29	0.001000	0.001000	0.001000	0.001000	0.000%	12,956	-99.900%
2023-09-28	0.001000	0.001000	0.001000	0.001000	0.000%	13,659	-99.900%
2023-09-27	0.001000	0.001000	0.001000	0.001000	0.000%	38,655	-99.900%
2023-09-26	0.001000	0.001000	0.001000	0.001000	0.000%	100	-99.900%
2023-09-25	0.001000	0.001000	0.001000	0.001000	0.000%	1,322	-99.900%
2023-09-22	0.001000	0.001000	0.001000	0.001000	0.000%	1,882	-99.900%
2023-09-21	0.001000	0.001000	0.001000	0.001000	0.000%	5,166	-99.900%
2023-09-20	0.001000	0.001000	0.001000	0.001000	0.000%	580	-99.900%
2023-09-19	0.001000	0.001000	0.001000	0.001000	0.000%	1,100	-99.900%
2023-09-18	0.001000	0.001000	0.001000	0.001000	0.000%	4,792	-99.900%
2023-09-15	0.001000	0.001000	0.001000	0.001000	0.000%	7,298	-99.900%
2023-09-14	0.001000	0.001000	0.001000	0.001000	0.000%	6,809	-99.900%
2023-09-13	0.001000	0.001000	0.001000	0.001000	0.000%	4,367	-99.900%
2023-09-12	0.001000	0.001000	0.001000	0.001000	0.000%	3,371	-99.900%
2023-09-11	0.001000	0.001000	0.001000	0.001000	0.000%	53,960	-99.900%
2023-09-08	0.001000	0.001000	0.001000	0.001000	0.000%	769	-99.900%
2023-09-07	0.001000	0.001000	0.001000	0.001000	0.000%	366	-99.900%
2023-09-06	0.001000	0.001000	0.001000	0.001000	0.000%	1,857	-99.900%
2023-09-05	0.001000	0.001000	0.001000	0.001000	0.000%	4,071	-99.900%
2023-09-01	0.001000	0.001000	0.001000	0.001000	0.000%	825	-99.900%
2023-08-31	0.001000	0.001000	0.001000	0.001000	0.000%	1,057	-99.900%
2023-08-30	0.001000	0.001000	0.001000	0.001000	0.000%	3,600	-99.900%
2023-08-29	0.001000	0.001000	0.001000	0.001000	0.000%	430	-99.900%
2023-08-28	0.001000	0.001000	0.001000	0.001000	0.000%	368	-99.900%
2023-08-25	0.001000	0.001000	0.001000	0.001000	0.000%	450	-99.900%
2023-08-24	0.001000	0.001000	0.001000	0.001000	0.000%	470	-99.900%
2023-08-23	0.000300	0.001000	0.000300	0.001000	+233.333%	7,190	-99.900%
2023-08-22	0.000300	0.000300	0.000300	0.000300	0.000%	17,286	-99.667%
2023-08-21	0.000300	0.000300	0.000300	0.000300	0.000%	26,487	-99.667%
2023-08-18	0.000200	0.000300	0.000200	0.000300	-97.652%	21,758	-99.667%
2023-08-17	0.012800	0.014000	0.012200	0.012776	-8.743%	21,672	-99.992%
2023-08-16	0.012800	0.014000	0.012800	0.014000	+9.375%	3,357	-99.993%
2023-08-15	0.012800	0.012800	0.012800	0.012800	0.000%	11,568	-99.992%
2023-08-14	0.012800	0.013900	0.012800	0.012800	0.000%	29,984	-99.992%
2023-08-11	0.017000	0.017000	0.012200	0.012800	+4.918%	35,389	-99.992%
2023-08-10	0.017550	0.017550	0.012200	0.012200	-28.235%	4,707	-99.992%
2023-08-09	0.012100	0.017000	0.012100	0.017000	+51.786%	771	-99.994%
2023-08-08	0.018400	0.018400	0.011200	0.011200	-39.459%	32,177	-99.991%
2023-08-07	0.018400	0.018700	0.018400	0.018500	-0.270%	691	-99.995%
2023-08-04	0.018400	0.018850	0.018400	0.018550	-2.880%	6,692	-99.995%
2023-08-03	0.020856	0.020856	0.019100	0.019100	-8.560%	860	-99.995%
2023-08-02	0.019000	0.020888	0.019000	0.020888	+4.440%	1,362	-99.995%
2023-08-01	0.020000	0.022400	0.020000	0.020000	0.000%	20,460	-99.995%
2023-07-31	0.022400	0.022400	0.020000	0.020000	0.000%	4,028	-99.995%
2023-07-28	0.020000	0.021536	0.020000	0.020000	-0.498%	3,606	-99.995%
2023-07-27	0.022205	0.022205	0.020000	0.020100	-19.277%	3,682	-99.995%
2023-07-26	0.024900	0.024900	0.024900	0.024900	+31.053%	3,172	-99.996%
2023-07-25	0.024200	0.024200	0.019000	0.019000	-21.488%	6,276	-99.995%
2023-07-24	0.018600	0.029700	0.018600	0.024200	-18.792%	17,263	-99.996%
2023-07-21	0.018500	0.029800	0.018500	0.029800	+61.081%	7,454	-99.997%
2023-07-20	0.018000	0.018500	0.018000	0.018500	-2.116%	893	-99.995%
2023-07-19	0.020000	0.021325	0.018600	0.018900	0.000%	1,631	-99.995%
2023-07-18	0.020000	0.029800	0.018500	0.018900	+2.162%	19,480	-99.995%
2023-07-17	0.018000	0.029700	0.018000	0.018500	+2.210%	10,293	-99.995%
2023-07-14	0.020000	0.023950	0.018100	0.018100	-9.500%	9,997	-99.994%
2023-07-13	0.019000	0.021600	0.019000	0.020000	-16.318%	4,546	-99.995%
2023-07-12	0.018200	0.023900	0.018200	0.023900	+49.375%	23,154	-99.996%
2023-07-11	0.016000	0.016000	0.016000	0.016000	0.000%	3,509	-99.994%
2023-07-10	0.029800	0.029800	0.013000	0.016000	-46.128%	29,576	-99.994%
2023-07-07	0.013000	0.029900	0.013000	0.029700	+56.316%	8,995	-99.997%
2023-07-06	0.019000	0.019000	0.019000	0.019000	0.000%	10,000	-99.995%
2023-07-05	0.029800	0.029800	0.011900	0.019000	+58.333%	7,533	-99.995%
2023-07-03	0.011300	0.020900	0.011300	0.012000	+0.840%	9,193	-99.992%
2023-06-30	0.012100	0.021000	0.011900	0.011900	-0.833%	2,557	-99.992%
2023-06-29	0.011900	0.025400	0.011900	0.012000	+0.840%	1,519	-99.992%
2023-06-28	0.020600	0.020900	0.011900	0.011900	-42.092%	19,787	-99.992%
2023-06-27	0.029900	0.029900	0.011200	0.020550	+77.155%	41,772	-99.995%
2023-06-26	0.011100	0.021000	0.011100	0.011600	+3.571%	34,782	-99.991%
2023-06-23	0.011200	0.011200	0.011100	0.011200	+0.901%	507	-99.991%
2023-06-22	0.011100	0.012550	0.011100	0.011100	0.000%	22,958	-99.991%
2023-06-21	0.013550	0.016000	0.011100	0.011100	0.000%	35,110	-99.991%
2023-06-20	0.011100	0.015000	0.011100	0.011100	-28.387%	134,218	-99.991%
2023-06-16	0.020000	0.023000	0.015500	0.015500	+46.226%	40,450	-99.994%
2023-06-15	0.016500	0.020000	0.010600	0.010600	-36.145%	13,360	-99.991%
2023-06-14	0.019750	0.019750	0.016600	0.016600	0.000%	1,378	-99.994%
2023-06-13	0.016500	0.019750	0.010000	0.016600	-27.352%	2,452	-99.994%
2023-06-12	0.016600	0.022900	0.016500	0.022850	+37.651%	8,272	-99.996%
2023-06-09	0.016600	0.022900	0.016600	0.016600	0.000%	13,149	-99.994%
2023-06-08	0.016600	0.022950	0.016600	0.016600	0.000%	9,002	-99.994%
2023-06-07	0.016600	0.016700	0.016600	0.016600	0.000%	7,599	-99.994%
2023-06-06	0.016600	0.021200	0.016600	0.016600	0.000%	661	-99.994%
2023-06-05	0.016800	0.016800	0.016600	0.016600	0.000%	10,735	-99.994%
2023-06-02	0.016600	0.016736	0.016600	0.016600	-1.190%	4,476	-99.994%
2023-06-01	0.016600	0.016800	0.016600	0.016800	+1.205%	1,892	-99.994%
2023-05-31	0.016600	0.016600	0.016600	0.016600	0.000%	1,588	-99.994%
2023-05-30	0.016600	0.016800	0.016600	0.016600	0.000%	41,787	-99.994%
2023-05-26	0.016600	0.018300	0.016600	0.016600	-7.572%	1,326	-99.994%
2023-05-25	0.016600	0.017960	0.016600	0.017960	+8.193%	526	-99.994%
2023-05-24	0.016600	0.016600	0.016600	0.016600	0.000%	541	-99.994%
2023-05-23	0.020000	0.020000	0.016600	0.016600	-0.599%	10,581	-99.994%
2023-05-22	0.017000	0.018300	0.016500	0.016700	-1.765%	28,144	-99.994%
2023-05-19	0.017000	0.019900	0.017000	0.017000	0.000%	63,063	-99.994%
2023-05-18	0.020200	0.020200	0.016600	0.017000	-19.048%	119,185	-99.994%
2023-05-17	0.020200	0.025100	0.020000	0.021000	+5.000%	243,582	-99.995%
2023-05-16	0.019900	0.020000	0.019900	0.020000	+0.503%	223,275	-99.995%
2023-05-15	0.020000	0.020000	0.019900	0.019900	-0.500%	186,700	-99.995%
2023-05-12	0.019900	0.039800	0.019900	0.020000	-33.110%	7,701	-99.995%
2023-05-11	0.022000	0.029900	0.019900	0.029900	+50.251%	27,171	-99.997%
2023-05-10	0.019900	0.019900	0.019900	0.019900	0.000%	8,252	-99.995%
2023-05-09	0.022000	0.022000	0.019900	0.019900	0.000%	5,929	-99.995%
2023-05-08	0.018000	0.022000	0.017000	0.019900	+4.737%	9,862	-99.995%
2023-05-05	0.023300	0.025000	0.019000	0.019000	-17.749%	23,756	-99.995%
2023-05-04	0.023100	0.026000	0.023100	0.023100	-7.600%	2,104	-99.996%
2023-05-03	0.023000	0.036450	0.023000	0.025000	+8.225%	3,330	-99.996%
2023-05-02	0.023100	0.034050	0.023000	0.023100	+0.435%	35,531	-99.996%
2023-05-01	0.023000	0.034300	0.023000	0.023000	0.000%	3,046	-99.996%
2023-04-28	0.031900	0.050000	0.023000	0.023000	-4.167%	17,917	-99.996%
2023-04-27	0.023000	0.033000	0.023000	0.024000	-7.692%	6,135	-99.996%
2023-04-26	0.026000	0.026000	0.026000	0.026000	0.000%	5,393	-99.996%
2023-04-25	0.023100	0.050000	0.023000	0.026000	-32.292%	37,115	-99.996%
2023-04-24	0.023100	0.038400	0.023100	0.038400	+66.234%	10,180	-99.997%
2023-04-21	0.023100	0.038450	0.023100	0.023100	0.000%	2,806	-99.996%
2023-04-20	0.023100	0.023331	0.023100	0.023100	-3.750%	1,389	-99.996%
2023-04-19	0.025150	0.025150	0.024000	0.024000	-18.367%	30,348	-99.996%
2023-04-18	0.023200	0.029400	0.023200	0.029400	+27.273%	65,620	-99.997%
2023-04-17	0.023100	0.025900	0.023100	0.023100	+4.525%	3,347	-99.996%
2023-04-14	0.022400	0.032450	0.022100	0.022100	-1.339%	27,213	-99.995%
2023-04-13	0.022000	0.037950	0.022000	0.022400	+1.357%	10,658	-99.996%
2023-04-12	0.022000	0.023685	0.022000	0.022100	-31.790%	21,377	-99.995%
2023-04-11	0.020000	0.032400	0.020000	0.032400	+29.600%	12,348	-99.997%
2023-04-10	0.022000	0.027050	0.022000	0.025000	+16.279%	25,420	-99.996%
2023-04-06	0.031000	0.034200	0.021000	0.021500	-14.343%	24,775	-99.995%
2023-04-05	0.025000	0.035000	0.025000	0.025100	+0.400%	2,893	-99.996%
2023-04-04	0.025000	0.037000	0.021000	0.025000	-3.846%	14,197	-99.996%
2023-04-03	0.028900	0.028900	0.025000	0.026000	-9.722%	6,888	-99.996%
2023-03-31	0.020000	0.030000	0.016500	0.028800	-35.135%	298,153	-99.997%
2023-03-30	0.030500	0.044400	0.020300	0.044400	+45.574%	5,773	-99.998%
2023-03-29	0.030500	0.033400	0.030500	0.030500	0.000%	3,444	-99.997%
2023-03-28	0.030000	0.045000	0.020000	0.030500	-43.414%	54,163	-99.997%
2023-03-27	0.040000	0.053900	0.030000	0.053900	+33.747%	19,143	-99.998%
2023-03-24	0.032400	0.045000	0.031000	0.040300	-10.145%	10,815	-99.998%
2023-03-23	0.030000	0.044850	0.030000	0.044850	+47.049%	3,540	-99.998%
2023-03-22	0.030000	0.049850	0.030000	0.030500	0.000%	150,747	-99.997%
2023-03-21	0.030300	0.055800	0.030300	0.030500	-12.857%	21,856	-99.997%
2023-03-20	0.030000	0.035000	0.030000	0.035000	0.000%	93,462	-99.997%
2023-03-17	0.033100	0.035825	0.033100	0.035000	-6.667%	35,467	-99.997%
2023-03-16	0.040100	0.050000	0.030000	0.037500	+12.613%	175,954	-99.997%
2023-03-15	0.030300	0.046650	0.030300	0.033300	+11.000%	113,451	-99.997%
2023-03-14	0.030000	0.030000	0.020100	0.030000	+30.435%	59,333	-99.997%
2023-03-13	0.030000	0.045450	0.022500	0.023000	-47.126%	45,201	-99.996%
2023-03-10	0.034100	0.043500	0.030000	0.043500	+27.941%	223,597	-99.998%
2023-03-09	0.035100	0.039900	0.033525	0.034000	-3.134%	6,122	-99.997%
2023-03-08	0.035100	0.043400	0.035100	0.035100	-10.230%	48,130	-99.997%
2023-03-07	0.035000	0.043100	0.035000	0.039100	-10.934%	21,687	-99.997%
2023-03-06	0.052200	0.052200	0.036000	0.043900	-1.126%	141,213	-99.998%
2023-03-03	0.044100	0.068000	0.043100	0.044400	+0.680%	33,847	-99.998%
2023-03-02	0.044100	0.049900	0.044100	0.044100	0.000%	9,459	-99.998%
2023-03-01	0.050000	0.056650	0.043400	0.044100	-41.200%	3,356	-99.998%
2023-02-28	0.042800	0.077000	0.042800	0.075000	+28.977%	28,691	-99.999%
2023-02-27	0.041100	0.076000	0.037100	0.058150	+38.452%	85,577	-99.998%
2023-02-24	0.041100	0.042400	0.041100	0.042000	+2.190%	5,553	-99.998%
2023-02-23	0.035000	0.065000	0.035000	0.041100	0.000%	72,832	-99.998%
2023-02-22	0.041000	0.059700	0.041000	0.041100	-31.156%	2,118	-99.998%
2023-02-21	0.041000	0.059700	0.040000	0.059700	+45.610%	20,683	-99.998%
2023-02-17	0.046100	0.050000	0.040000	0.041000	-12.766%	8,662	-99.998%
2023-02-16	0.046100	0.047000	0.046100	0.047000	+1.732%	420	-99.998%

.dark-mode .nF8b5J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nF8b5J{ color: #333333; background-color: white; border: 2px solid #333333; }EQOSQEQONEX LIMITEDstock OTC

EQOSQ
EQONEX LIMITED
stock OTC